Cap Mercado $3.50T
-0.36%
Volume 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Moedas
34.049
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00104743 | $0.00103768 | $0.00111647 | $0.00109519 | - | $1,047,433 |
| Jan-13 2026 | $0.00112157 | $0.00102774 | $0.00118258 | $0.0011715 | $10,355 | $1,121,576 |
| Jan-12 2026 | $0.0011715 | $0.0011689 | $0.00125674 | $0.00118928 | $9,671 | $1,171,510 |
| Jan-11 2026 | $0.00118832 | $0.00101882 | $0.00119537 | $0.00101882 | $8,794 | $1,188,321 |
| Jan-10 2026 | $0.00099574 | $0.00092192 | $0.00099574 | $0.00094133 | $3,348 | $995,744 |
| Jan-09 2026 | $0.00095342 | $0.00090486 | $0.00095342 | $0.00093524 | $3,411 | $953,425 |
| Jan-08 2026 | $0.00088411 | $0.00085435 | $0.00092369 | $0.00088952 | $1,312 | $884,112 |
| Jan-07 2026 | $0.00088952 | $0.00088952 | $0.00099283 | $0.00091136 | $7,301 | $889,525 |
| Jan-06 2026 | $0.00089768 | $0.00087574 | $0.00106541 | $0.00098419 | $15,707 | $897,686 |
| Jan-05 2026 | $0.00095433 | $0.00079531 | $0.00095433 | $0.00083236 | $5,280 | $954,337 |
| Jan-04 2026 | $0.00083328 | $0.00068378 | $0.00083328 | $0.00068378 | $8,679 | $833,283 |
| Jan-03 2026 | $0.00065946 | $0.00065946 | $0.00074502 | $0.00074502 | - | $659,465 |
| Jan-02 2026 | $0.00072132 | $0.00050799 | $0.00072132 | $0.00051934 | $12,013 | $721,330 |
| Jan-01 2026 | $0.00049192 | $0.00044409 | $0.00049192 | $0.00044409 | $11,236 | $491,922 |
| Dec-31 2025 | $0.00044409 | $0.00044005 | $0.00047423 | $0.00046918 | - | $444,098 |