Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00124855 | $0.00114216 | $0.00139471 | $0.00139471 | $91,923 | $1,248,557 |
| Oct-03 2025 | $0.0013535 | $0.00127499 | $0.00146019 | $0.00127499 | $34,747 | $1,353,506 |
| Oct-02 2025 | $0.00126086 | $0.00125934 | $0.00142755 | $0.00132702 | $40,051 | $1,260,868 |
| Oct-01 2025 | $0.00132259 | $0.00117876 | $0.00132741 | $0.00120262 | $27,719 | $1,322,599 |
| Sep-30 2025 | $0.00120032 | $0.00119625 | $0.00126917 | $0.00126859 | $47,041 | $1,200,322 |
| Sep-29 2025 | $0.00127241 | $0.00113373 | $0.00130104 | $0.00125641 | $51,162 | $1,272,412 |
| Sep-28 2025 | $0.00126145 | $0.00117192 | $0.00126145 | $0.00120596 | $47,068 | $1,261,459 |
| Sep-27 2025 | $0.00122666 | $0.00115014 | $0.00132641 | $0.00132641 | $79,438 | $1,226,668 |
| Sep-26 2025 | $0.00132637 | $0.00122711 | $0.00132637 | $0.00127416 | $29,110 | $1,326,375 |
| Sep-25 2025 | $0.00130231 | $0.00126785 | $0.00145955 | $0.00145955 | $43,118 | $1,302,313 |
| Sep-24 2025 | $0.00149842 | $0.00144931 | $0.00164556 | $0.00145515 | $62,377 | $1,498,420 |
| Sep-23 2025 | $0.00146742 | $0.00146153 | $0.00151714 | $0.00149408 | $27,064 | $1,467,421 |
| Sep-22 2025 | $0.0015096 | $0.00142863 | $0.0015352 | $0.0015352 | $65,191 | $1,509,609 |
| Sep-21 2025 | $0.00144213 | $0.00144213 | $0.00179204 | $0.00177068 | $97,827 | $1,442,132 |
| Sep-20 2025 | $0.00171403 | $0.00171403 | $0.00180292 | $0.00175043 | $31,193 | $1,714,033 |