Cap Mercado $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038109 | $0.00036654 | $0.00040312 | $0.00038311 | $1,615 | $381,098 |
| Mar-15 2026 | $0.00038311 | $0.00038174 | $0.00039956 | $0.00038174 | - | $383,120 |
| Mar-14 2026 | $0.00038174 | $0.00038174 | $0.00039239 | $0.00039138 | - | $381,750 |
| Mar-13 2026 | $0.00039138 | $0.0003575 | $0.00039138 | $0.0003575 | - | $391,385 |
| Mar-12 2026 | $0.00035574 | $0.0003416 | $0.00039853 | $0.00035511 | $2,299 | $355,745 |
| Mar-11 2026 | $0.00035511 | $0.00032902 | $0.00038883 | $0.00038883 | $1,813 | $355,119 |
| Mar-10 2026 | $0.00038883 | $0.00038883 | $0.00042342 | $0.00039677 | - | $388,839 |
| Mar-09 2026 | $0.00040951 | $0.00032161 | $0.00040951 | $0.00032161 | $2,121 | $409,512 |
| Mar-08 2026 | $0.00032161 | $0.00031446 | $0.00032748 | $0.00032613 | - | $321,612 |
| Mar-07 2026 | $0.00031676 | $0.00031676 | $0.00034962 | $0.00034962 | - | $316,766 |
| Mar-06 2026 | $0.00035558 | $0.00034746 | $0.00036424 | $0.00036056 | $287 | $355,582 |
| Mar-05 2026 | $0.00036056 | $0.00033618 | $0.00036056 | $0.00035361 | $880 | $360,568 |
| Mar-04 2026 | $0.00035988 | $0.00028758 | $0.00037217 | $0.00029134 | - | $359,887 |
| Mar-03 2026 | $0.00029149 | $0.00024861 | $0.00038294 | $0.00038294 | $2,883 | $291,492 |
| Mar-02 2026 | $0.00038738 | $0.00038342 | $0.00040329 | $0.00040329 | $2,266 | $387,387 |