Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00056312 | $0.00048751 | $0.00056562 | $0.00048795 | $4,707 | $563,127 |
| Oct-24 2025 | $0.00048795 | $0.00046841 | $0.00049372 | $0.00047939 | - | $487,958 |
| Oct-23 2025 | $0.00049477 | $0.00047376 | $0.00050619 | $0.00047376 | - | $494,775 |
| Oct-22 2025 | $0.00047376 | $0.000425 | $0.00050961 | $0.00048214 | $3,590 | $473,765 |
| Oct-21 2025 | $0.00048134 | $0.00045271 | $0.00053872 | $0.00052829 | $4,189 | $481,342 |
| Oct-20 2025 | $0.00052516 | $0.0004803 | $0.00053985 | $0.00051728 | $30,727 | $525,163 |
| Oct-19 2025 | $0.000526 | $0.0004519 | $0.00053315 | $0.00053314 | $17,151 | $526,001 |
| Oct-18 2025 | $0.00054293 | $0.00049898 | $0.00063553 | $0.00060863 | $22,044 | $542,934 |
| Oct-17 2025 | $0.00060889 | $0.00054234 | $0.00062109 | $0.00062109 | $15,653 | $608,898 |
| Oct-16 2025 | $0.00061394 | $0.00060912 | $0.00068828 | $0.00062544 | $9,746 | $613,942 |
| Oct-15 2025 | $0.00061811 | $0.00061811 | $0.00070405 | $0.00064597 | $16,745 | $618,110 |
| Oct-14 2025 | $0.00063165 | $0.00063165 | $0.00084903 | $0.00084903 | $27,693 | $631,655 |
| Oct-13 2025 | $0.00087338 | $0.00078766 | $0.00090459 | $0.00079181 | $29,276 | $873,382 |
| Oct-12 2025 | $0.00077587 | $0.00054915 | $0.00077639 | $0.00068066 | $23,040 | $775,871 |
| Oct-11 2025 | $0.00069417 | $0.0006178 | $0.00074958 | $0.00072658 | $42,203 | $694,176 |