Cap Mercado $3.49T
0.94%
Volume 24h $146.96B
-31.3%
BTC % 61.1%
-0.47%
ETH % 8.41%
-0.71%
Moedas
32.260
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00139745 | $0.00123435 | $0.0014688 | $0.0014688 | $34,386 | $1,397,456 |
| Jun-26 2025 | $0.00148412 | $0.00116937 | $0.00158685 | $0.00150917 | $87,804 | $1,484,123 |
| Jun-25 2025 | $0.00153938 | $0.00151831 | $0.00165121 | $0.00151831 | $6,228 | $1,539,389 |
| Jun-24 2025 | $0.00153464 | $0.00151343 | $0.00170373 | $0.00162845 | $28,681 | $1,534,645 |
| Jun-23 2025 | $0.00158525 | $0.00103101 | $0.00159467 | $0.00131791 | $54,468 | $1,585,252 |
| Jun-22 2025 | $0.00131795 | $0.00119335 | $0.00157661 | $0.00151269 | $23,820 | $1,317,958 |
| Jun-21 2025 | $0.00146253 | $0.00143005 | $0.00195963 | $0.00191355 | $23,649 | $1,462,534 |
| Jun-20 2025 | $0.00191427 | $0.00167689 | $0.00202952 | $0.00202952 | $28,196 | $1,914,272 |
| Jun-19 2025 | $0.00205091 | $0.00178199 | $0.00211612 | $0.00209049 | $35,002 | $2,050,912 |
| Jun-18 2025 | $0.00209589 | $0.0017384 | $0.00211724 | $0.0017384 | $20,556 | $2,095,892 |
| May-28 2025 | $0.0017384 | $0.0017384 | $0.0017384 | $0.0017384 | - | $1,738,401 |
| May-27 2025 | $0.0017384 | $0.0017384 | $0.0017384 | $0.0017384 | - | $1,738,401 |
| May-26 2025 | $0.0017384 | $0.0017384 | $0.0017384 | $0.0017384 | - | $1,738,401 |
| May-25 2025 | $0.0017384 | $0.0017384 | $0.0017384 | $0.0017384 | - | $1,738,401 |
| May-24 2025 | $0.0017384 | $0.0017384 | $0.0017384 | $0.0017384 | - | $1,738,401 |