Cap Mercado $4.09T -1.3%
Volume 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Moedas 32.486 +7
Trocas 885
Última atualização 3 Minutos atrás
Axol AXOL

Preços históricos de Axol (AXOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2025 $0.00271842 $0.00264518 $0.00309248 $0.00309248 $43,624 $2,718,426
Jul-17 2025 $0.00308175 $0.00291869 $0.00334576 $0.003145 $67,248 $3,081,755
Jul-16 2025 $0.00314952 $0.00269839 $0.0033467 $0.00270496 $53,738 $3,149,522
Jul-15 2025 $0.00271642 $0.00230372 $0.00271642 $0.00230372 $26,205 $2,716,420
Jul-14 2025 $0.00228782 $0.00194051 $0.002357 $0.00194051 $40,432 $2,287,822
Jul-13 2025 $0.00192535 $0.00192535 $0.00207096 $0.00199222 $10,464 $1,925,357
Jul-12 2025 $0.00196648 $0.00192252 $0.00210669 $0.00204021 $9,414 $1,966,483
Jul-11 2025 $0.00203309 $0.00203309 $0.00215859 $0.00215859 $19,733 $2,033,098
Jul-10 2025 $0.00214495 $0.00139293 $0.00214495 $0.00140503 $46,234 $2,144,956
Jul-09 2025 $0.00141625 $0.00131761 $0.0016788 $0.0015236 $56,053 $1,416,255
Jul-08 2025 $0.00142287 $0.00137684 $0.00172064 $0.00167857 $53,154 $1,422,879
Jul-07 2025 $0.00169125 $0.00169075 $0.00177973 $0.00173561 $7,443 $1,691,253
Jul-06 2025 $0.00174982 $0.00172008 $0.00178158 $0.00174123 $10,270 $1,749,829
Jul-05 2025 $0.00174225 $0.00167011 $0.00174383 $0.00170573 $6,818 $1,742,256
Jul-04 2025 $0.00171391 $0.00169524 $0.00177663 $0.00174529 $7,966 $1,713,910

Análise histórica e de mercado do preço de Axol (AXOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 276 dias, a partir do dia 16-10-2024.