Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0026467 | $0.00257463 | $0.00273388 | $0.00265438 | $26,616 | $2,646,709 |
| Sep-08 2025 | $0.00262117 | $0.00230281 | $0.00262117 | $0.00236647 | $52,854 | $2,621,172 |
| Sep-07 2025 | $0.00244343 | $0.00242151 | $0.00254591 | $0.00242775 | $7,898 | $2,443,433 |
| Sep-06 2025 | $0.00241439 | $0.00241278 | $0.00258992 | $0.00258992 | $71,943 | $2,414,391 |
| Sep-05 2025 | $0.00270681 | $0.00270681 | $0.00294983 | $0.00281664 | $35,046 | $2,706,816 |
| Sep-04 2025 | $0.00286645 | $0.00275005 | $0.00315496 | $0.00309302 | $57,643 | $2,866,451 |
| Sep-03 2025 | $0.00310613 | $0.00282117 | $0.00325507 | $0.00286013 | $59,189 | $3,106,132 |
| Sep-02 2025 | $0.00285343 | $0.00241611 | $0.00285343 | $0.00241611 | $39,543 | $2,853,435 |
| Sep-01 2025 | $0.00238292 | $0.00238292 | $0.00293271 | $0.00260596 | $102,698 | $2,382,926 |
| Aug-31 2025 | $0.00262083 | $0.00260568 | $0.0027636 | $0.00271549 | $40,668 | $2,620,835 |
| Aug-30 2025 | $0.00270261 | $0.00260194 | $0.00310802 | $0.00265939 | $75,094 | $2,702,617 |
| Aug-29 2025 | $0.00263751 | $0.00256566 | $0.00287771 | $0.00287771 | $28,831 | $2,637,514 |
| Aug-28 2025 | $0.00282895 | $0.00264655 | $0.00292977 | $0.00264655 | $13,748 | $2,828,957 |
| Aug-27 2025 | $0.00265414 | $0.00259392 | $0.00283043 | $0.00274753 | $32,512 | $2,654,142 |
| Aug-26 2025 | $0.00275382 | $0.00254284 | $0.00275382 | $0.00263008 | $46,894 | $2,753,825 |