Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0004683 | $0.00045755 | $0.0004807 | $0.00047013 | - | $468,307 |
| Dec-24 2025 | $0.00047336 | $0.00045842 | $0.00047885 | $0.00047504 | $868 | $473,366 |
| Dec-23 2025 | $0.00047554 | $0.00046469 | $0.00048889 | $0.00048867 | $1,896 | $475,548 |
| Dec-22 2025 | $0.00048867 | $0.00047876 | $0.00051669 | $0.00050705 | $1,623 | $488,674 |
| Dec-21 2025 | $0.00050705 | $0.00048121 | $0.00052242 | $0.00048155 | $2,547 | $507,055 |
| Dec-20 2025 | $0.00048155 | $0.00047153 | $0.0004849 | $0.00047944 | - | $481,557 |
| Dec-19 2025 | $0.00048026 | $0.00040267 | $0.00048584 | $0.000407 | - | $480,266 |
| Dec-18 2025 | $0.00041066 | $0.00038846 | $0.00041809 | $0.00041809 | $1,148 | $410,668 |
| Dec-17 2025 | $0.00041809 | $0.00040802 | $0.00043674 | $0.00042555 | - | $418,094 |
| Dec-16 2025 | $0.00041319 | $0.00039793 | $0.00041505 | $0.00040612 | - | $413,197 |
| Dec-15 2025 | $0.00040612 | $0.00040605 | $0.00044049 | $0.00044049 | - | $406,123 |
| Dec-14 2025 | $0.00044049 | $0.0004367 | $0.00046633 | $0.00044624 | - | $440,500 |
| Dec-13 2025 | $0.00044624 | $0.00043884 | $0.00046017 | $0.00043884 | $985 | $446,246 |
| Dec-12 2025 | $0.00043884 | $0.00042732 | $0.0004617 | $0.00043266 | $560 | $438,847 |
| Dec-11 2025 | $0.00041449 | $0.0004062 | $0.00044891 | $0.00044891 | - | $414,495 |