Cap Mercado $2.65T
-3.93%
Volume 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00064732 | $0.00055706 | $0.00079358 | $0.00078876 | - | $647,322 |
| Feb-02 2026 | $0.00078876 | $0.00067975 | $0.00080124 | $0.00068416 | $3,575 | $788,767 |
| Feb-01 2026 | $0.00067167 | $0.00067167 | $0.00077746 | $0.00077746 | $4,805 | $671,679 |
| Jan-31 2026 | $0.0007181 | $0.00059879 | $0.00079114 | $0.00077858 | $7,180 | $718,105 |
| Jan-30 2026 | $0.00080573 | $0.00074578 | $0.0008231 | $0.00077309 | $2,592 | $805,733 |
| Jan-29 2026 | $0.00075782 | $0.00074662 | $0.00080172 | $0.00079257 | - | $757,827 |
| Jan-28 2026 | $0.00079634 | $0.00079634 | $0.00086433 | $0.00086433 | $813 | $796,341 |
| Jan-27 2026 | $0.00086433 | $0.00085832 | $0.00093533 | $0.00092061 | - | $864,332 |
| Jan-26 2026 | $0.00078962 | $0.00070696 | $0.00082047 | $0.00070696 | $4,167 | $789,620 |
| Jan-25 2026 | $0.00070505 | $0.00069594 | $0.00081934 | $0.000813 | - | $705,053 |
| Jan-24 2026 | $0.000813 | $0.000813 | $0.00083637 | $0.00081636 | $656 | $813,003 |
| Jan-23 2026 | $0.00083363 | $0.00069333 | $0.00083518 | $0.00069553 | $5,958 | $833,635 |
| Jan-22 2026 | $0.00069788 | $0.00069788 | $0.00073255 | $0.00070321 | - | $697,886 |
| Jan-21 2026 | $0.00070633 | $0.00066858 | $0.00071559 | $0.0006995 | $759 | $706,340 |
| Jan-20 2026 | $0.0006995 | $0.00068854 | $0.00075424 | $0.00075424 | $1,384 | $699,506 |