Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Axol (AXOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00427939 | $0.00402269 | $0.00438891 | $0.00438891 | $154,268 | - |
| Oct-04 2024 | $0.00444026 | $0.00431927 | $0.00486444 | $0.00486444 | $151,126 | - |
| Oct-03 2024 | $0.00475284 | $0.00470088 | $0.00612027 | $0.00571074 | $85,578 | - |
| Oct-02 2024 | $0.00549453 | $0.00536941 | $0.00605287 | $0.00560225 | $100,075 | - |
| Oct-01 2024 | $0.00560939 | $0.00552405 | $0.00696482 | $0.00614588 | $468,634 | - |
| Sep-30 2024 | $0.00624363 | $0.00529698 | $0.00633202 | $0.00586532 | $78,531 | - |
| Sep-29 2024 | $0.00586532 | $0.00463002 | $0.00586532 | $0.00463002 | $42,147 | - |
| Sep-28 2024 | $0.00447679 | $0.00446951 | $0.00468394 | $0.00464304 | $5,954 | - |
| Sep-27 2024 | $0.00449071 | $0.00431527 | $0.00461187 | $0.00447996 | $16,276 | - |
| Sep-26 2024 | $0.00475867 | $0.00463995 | $0.00507399 | $0.00495933 | $85,522 | - |