Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axo (AXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.566105 | $0.557735 | $0.60322 | $0.568736 | $6,505 | - |
| Aug-30 2024 | $0.568712 | $0.530645 | $0.684418 | $0.661838 | $25,989 | - |
| Aug-29 2024 | $0.661856 | $0.621632 | $0.68004 | $0.621903 | $3,359 | - |
| Aug-28 2024 | $0.621903 | $0.621632 | $0.686589 | $0.686365 | $1,699 | - |
| Aug-27 2024 | $0.684657 | $0.642678 | $0.699971 | $0.671383 | $10,203 | - |
| Aug-26 2024 | $0.663304 | $0.623658 | $0.698316 | $0.698316 | $9,892 | - |
| Aug-25 2024 | $0.698274 | $0.697375 | $0.718217 | $0.715214 | $2,615 | - |
| Aug-24 2024 | $0.710512 | $0.710247 | $0.758436 | $0.728627 | $17,068 | - |
| Aug-23 2024 | $0.728753 | $0.713538 | $0.853797 | $0.826684 | $46,658 | - |
| Aug-22 2024 | $0.826696 | $0.822645 | $0.87631 | $0.840065 | $2,912 | - |
| Aug-21 2024 | $0.840002 | $0.798711 | $0.859871 | $0.798711 | $5,091 | - |
| Aug-20 2024 | $0.798599 | $0.793054 | $0.844242 | $0.793074 | $9,428 | - |
| Aug-19 2024 | $0.811405 | $0.811216 | $0.902854 | $0.844716 | $13,143 | - |
| Aug-18 2024 | $0.845064 | $0.845064 | $0.935174 | $0.902251 | $7,643 | - |
| Aug-17 2024 | $0.945415 | $0.835756 | $0.980236 | $0.894308 | $9,360 | - |