Cap Mercado $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Axis DeFi (AXIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.035727 | $0.035727 | $0.036645 | $0.036293 | $120 | $74,471 |
| Sep-12 2024 | $0.036331 | $0.036219 | $0.036671 | $0.036225 | $104 | $75,729 |
| Sep-11 2024 | $0.036634 | $0.036295 | $0.036634 | $0.036532 | $48 | $76,361 |
| Sep-10 2024 | $0.036529 | $0.036347 | $0.036532 | $0.036366 | $6 | $76,142 |
| Sep-09 2024 | $0.036356 | $0.036356 | $0.036663 | $0.036374 | $28 | $75,782 |
| Sep-08 2024 | $0.036371 | $0.036147 | $0.036775 | $0.036769 | $2 | $75,813 |
| Sep-07 2024 | $0.03677 | $0.035563 | $0.03677 | $0.035571 | $8 | $76,644 |
| Sep-06 2024 | $0.035555 | $0.035369 | $0.036572 | $0.036235 | $489 | $74,113 |
| Sep-05 2024 | $0.036242 | $0.035394 | $0.037005 | $0.036999 | $294 | $75,544 |
| Sep-04 2024 | $0.036996 | $0.035714 | $0.037022 | $0.035861 | $128 | $77,116 |
| Sep-03 2024 | $0.035902 | $0.035368 | $0.038452 | $0.038448 | $352 | $74,835 |
| Sep-02 2024 | $0.038454 | $0.037645 | $0.038581 | $0.037661 | $30 | $80,154 |
| Sep-01 2024 | $0.037672 | $0.035462 | $0.043287 | $0.039095 | $496 | $78,526 |
| Aug-31 2024 | $0.040097 | $0.037784 | $0.062345 | $0.040114 | $12,365 | $83,579 |
| Aug-30 2024 | $0.039633 | $0.039047 | $0.043412 | $0.043398 | $121 | $82,613 |