Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Axiome AXM

Preços históricos de Axiome (AXM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.017676 $0.017574 $0.018229 $0.01783 $55,838 -
Aug-19 2025 $0.017828 $0.017797 $0.018405 $0.018143 $40,850 -
Aug-18 2025 $0.018331 $0.018098 $0.018754 $0.018754 $66,773 -
Aug-17 2025 $0.018774 $0.018663 $0.019013 $0.018945 $75,644 -
Aug-16 2025 $0.018944 $0.018781 $0.019156 $0.019067 $30,960 -
Aug-15 2025 $0.019127 $0.018761 $0.019127 $0.018906 $57,884 -
Aug-14 2025 $0.018885 $0.018692 $0.019211 $0.019025 $50,164 -
Aug-13 2025 $0.01913 $0.018772 $0.019542 $0.01937 $78,552 -
Aug-12 2025 $0.01936 $0.018888 $0.019887 $0.018888 $43,547 -
Aug-11 2025 $0.018932 $0.018244 $0.019251 $0.018244 $86,712 -
Aug-10 2025 $0.018812 $0.018812 $0.019641 $0.019641 $24,776 -
Aug-09 2025 $0.01985 $0.019183 $0.020336 $0.020202 $24,867 -
Aug-08 2025 $0.020317 $0.020028 $0.02041 $0.020263 $23,672 -
Aug-07 2025 $0.020201 $0.02002 $0.020935 $0.020925 $47,663 -
Aug-06 2025 $0.020927 $0.020579 $0.021164 $0.021093 $57,060 -

Análise histórica e de mercado do preço de Axiome (AXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 471 dias, a partir do dia 07-05-2024.