Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022703 | $0.01689 | $0.024908 | $0.016907 | $156,464 | - |
| Jul-14 2025 | $0.017149 | $0.016763 | $0.01744 | $0.017185 | $180,771 | - |
| Jul-13 2025 | $0.017193 | $0.016721 | $0.017299 | $0.017299 | $166,178 | - |
| Jul-12 2025 | $0.017326 | $0.016756 | $0.017438 | $0.016985 | $202,546 | - |
| Jul-11 2025 | $0.016966 | $0.016966 | $0.018611 | $0.018611 | $131,944 | - |
| Jul-10 2025 | $0.0185 | $0.017588 | $0.018921 | $0.018641 | $134,107 | - |
| Jul-09 2025 | $0.018777 | $0.017864 | $0.019156 | $0.017864 | $88,050 | - |
| Jul-08 2025 | $0.018132 | $0.018132 | $0.019524 | $0.018949 | $14,785 | - |
| Jul-07 2025 | $0.01936 | $0.018549 | $0.019941 | $0.01959 | $20,641 | - |
| Jul-06 2025 | $0.019517 | $0.01949 | $0.020452 | $0.020077 | $14,171 | - |
| Jul-05 2025 | $0.020527 | $0.020005 | $0.020672 | $0.020632 | $37,854 | - |
| Jul-04 2025 | $0.020655 | $0.020364 | $0.021414 | $0.02047 | $55,323 | - |
| Jul-03 2025 | $0.020661 | $0.020609 | $0.022347 | $0.020859 | $58,041 | - |
| Jul-02 2025 | $0.0211 | $0.020145 | $0.02185 | $0.020699 | $102,719 | - |
| Jul-01 2025 | $0.020823 | $0.020186 | $0.021776 | $0.020727 | $81,582 | - |