Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.289561 | $0.286723 | $0.299832 | $0.29767 | $669,310 | - |
| Jul-25 2024 | $0.297026 | $0.296118 | $0.300959 | $0.298673 | $934,054 | - |
| Jul-24 2024 | $0.29983 | $0.294136 | $0.302992 | $0.295982 | $820,261 | - |
| Jul-23 2024 | $0.296239 | $0.295516 | $0.297011 | $0.297011 | $852,233 | - |
| Jul-22 2024 | $0.297123 | $0.292311 | $0.297123 | $0.295643 | $759,536 | - |
| Jul-21 2024 | $0.295564 | $0.293779 | $0.297313 | $0.297305 | $764,784 | - |
| Jul-20 2024 | $0.29731 | $0.297101 | $0.299735 | $0.299359 | $764,596 | - |
| Jul-19 2024 | $0.299431 | $0.27733 | $0.299551 | $0.283865 | $1,047,109 | - |
| Jul-18 2024 | $0.283968 | $0.281552 | $0.290069 | $0.289865 | $895,864 | - |
| Jul-17 2024 | $0.289845 | $0.285361 | $0.295271 | $0.295271 | $674,161 | - |
| Jul-16 2024 | $0.296481 | $0.288318 | $0.29993 | $0.290483 | $635,156 | - |
| Jul-15 2024 | $0.290466 | $0.285037 | $0.307699 | $0.290687 | $509,142 | - |
| Jul-14 2024 | $0.286406 | $0.286406 | $0.297367 | $0.289699 | $454,067 | - |
| Jul-13 2024 | $0.289642 | $0.254902 | $0.291256 | $0.255591 | $540,177 | - |
| Jul-12 2024 | $0.259665 | $0.254514 | $0.278359 | $0.261812 | $465,326 | - |