Cap Mercado $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Moedas 33.534 +17
Trocas 885
Última atualização 34 Segundos atrás
Axiome AXM

Preços históricos de Axiome (AXM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.017694 $0.017372 $0.017694 $0.0175 $112,363 $107,235
Oct-25 2025 $0.017546 $0.017383 $0.017841 $0.017646 $88,991 $106,334
Oct-24 2025 $0.017675 $0.017653 $0.018546 $0.018118 $103,249 $107,120
Oct-23 2025 $0.018166 $0.01816 $0.018739 $0.018739 $71,320 $110,095
Oct-22 2025 $0.018812 $0.018604 $0.018862 $0.018692 $87,662 $114,011
Oct-21 2025 $0.018684 $0.018303 $0.019105 $0.018308 $127,792 $113,233
Oct-20 2025 $0.018306 $0.018206 $0.018713 $0.01821 $6,286 $110,942
Oct-19 2025 $0.018207 $0.018201 $0.018708 $0.018705 $347 $110,343
Oct-18 2025 $0.018707 $0.018703 $0.019008 $0.019008 $197 $113,374
Oct-17 2025 $0.019008 $0.015599 $0.024703 $0.017703 $7,580 $115,194
Oct-16 2025 $0.017703 $0.017604 $0.017905 $0.017612 $6,359 $107,288
Oct-15 2025 $0.017608 $0.015909 $0.018808 $0.018808 $6,549 $106,714
Oct-14 2025 $0.018808 $0.018708 $0.021317 $0.018815 $9,230 $113,987
Oct-13 2025 $0.018819 $0.01881 $0.018822 $0.018819 $6,410 $114,049
Oct-12 2025 $0.018817 $0.018718 $0.018819 $0.01872 $3,156 $114,038

Análise histórica e de mercado do preço de Axiome (AXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 07-05-2024.