Cap Mercado $2.80T
-4.77%
Volume 24h $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011212 | $0.011212 | $0.013378 | $0.013129 | $79,437 | $7,139,254 |
| Jan-30 2026 | $0.013138 | $0.01305 | $0.01362 | $0.013332 | $35,216 | $8,317,759 |
| Jan-29 2026 | $0.013291 | $0.013263 | $0.014087 | $0.013278 | $36,704 | $8,376,581 |
| Jan-28 2026 | $0.013334 | $0.013179 | $0.014382 | $0.014017 | $76,841 | $8,354,364 |
| Jan-27 2026 | $0.014091 | $0.012541 | $0.014999 | $0.01272 | $109,548 | $8,789,858 |
| Jan-26 2026 | $0.012194 | $0.011109 | $0.012827 | $0.011186 | $104,536 | $7,565,406 |
| Jan-25 2026 | $0.011169 | $0.011142 | $0.011713 | $0.011581 | $50,751 | $6,899,960 |
| Jan-24 2026 | $0.011523 | $0.010755 | $0.012499 | $0.01138 | $78,232 | $7,090,511 |
| Jan-23 2026 | $0.011402 | $0.010971 | $0.023916 | $0.017664 | $195,899 | $6,979,646 |
| Jan-22 2026 | $0.017309 | $0.011597 | $0.018119 | $0.011659 | $96,873 | $10,498,859 |
| Jan-21 2026 | $0.011657 | $0.010178 | $0.012524 | $0.010493 | $60,512 | $7,003,224 |
| Jan-20 2026 | $0.010598 | $0.00946671 | $0.010598 | $0.00946671 | $79,860 | $6,328,279 |
| Jan-19 2026 | $0.0094749 | $0.00929607 | $0.00980899 | $0.00950278 | $124,455 | $5,634,538 |
| Jan-18 2026 | $0.00976176 | $0.00936791 | $0.00984091 | $0.00972905 | $108,803 | $5,781,827 |
| Jan-17 2026 | $0.00972918 | $0.00914186 | $0.00974842 | $0.00951721 | $85,315 | $5,735,764 |