Cap Mercado $3.34T
0.13%
Volume 24h $229.68B
-1.35%
BTC % 54.45%
0.31%
ETH % 11.25%
-0.62%
Moedas
33.979
+72
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010642 | $0.010283 | $0.010709 | $0.010709 | $80,088 | $5,909,138 |
| Jan-06 2026 | $0.010666 | $0.010388 | $0.010892 | $0.010892 | $68,559 | $5,880,539 |
| Jan-05 2026 | $0.010905 | $0.01055 | $0.010931 | $0.01078 | $74,706 | $5,986,545 |
| Jan-04 2026 | $0.010864 | $0.010859 | $0.011074 | $0.011059 | $112,565 | $5,935,651 |
| Jan-03 2026 | $0.011093 | $0.011081 | $0.011409 | $0.011395 | $80,466 | $6,022,926 |
| Jan-02 2026 | $0.011429 | $0.010621 | $0.01202 | $0.011286 | $49,341 | $6,163,372 |
| Jan-01 2026 | $0.011003 | $0.010177 | $0.012708 | $0.010271 | $94,955 | $5,896,112 |
| Dec-31 2025 | $0.010382 | $0.010382 | $0.011323 | $0.011179 | $78,351 | $5,532,352 |
| Dec-30 2025 | $0.011199 | $0.011176 | $0.012858 | $0.012003 | $93,494 | $5,924,480 |
| Dec-29 2025 | $0.012015 | $0.010738 | $0.012015 | $0.01089 | $104,469 | $6,316,381 |
| Dec-28 2025 | $0.010086 | $0.01001 | $0.010305 | $0.010144 | $29,014 | $5,280,123 |
| Dec-27 2025 | $0.010181 | $0.0099067 | $0.010417 | $0.010417 | $59,244 | $5,302,021 |
| Dec-26 2025 | $0.010449 | $0.010341 | $0.01096 | $0.010363 | $52,660 | $5,396,547 |
| Dec-25 2025 | $0.010411 | $0.010341 | $0.010868 | $0.010829 | $54,732 | $5,335,198 |
| Dec-24 2025 | $0.010861 | $0.010679 | $0.010967 | $0.010707 | $54,867 | $5,551,904 |