Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017694 | $0.017372 | $0.017694 | $0.0175 | $112,363 | $107,235 |
| Oct-25 2025 | $0.017546 | $0.017383 | $0.017841 | $0.017646 | $88,991 | $106,334 |
| Oct-24 2025 | $0.017675 | $0.017653 | $0.018546 | $0.018118 | $103,249 | $107,120 |
| Oct-23 2025 | $0.018166 | $0.01816 | $0.018739 | $0.018739 | $71,320 | $110,095 |
| Oct-22 2025 | $0.018812 | $0.018604 | $0.018862 | $0.018692 | $87,662 | $114,011 |
| Oct-21 2025 | $0.018684 | $0.018303 | $0.019105 | $0.018308 | $127,792 | $113,233 |
| Oct-20 2025 | $0.018306 | $0.018206 | $0.018713 | $0.01821 | $6,286 | $110,942 |
| Oct-19 2025 | $0.018207 | $0.018201 | $0.018708 | $0.018705 | $347 | $110,343 |
| Oct-18 2025 | $0.018707 | $0.018703 | $0.019008 | $0.019008 | $197 | $113,374 |
| Oct-17 2025 | $0.019008 | $0.015599 | $0.024703 | $0.017703 | $7,580 | $115,194 |
| Oct-16 2025 | $0.017703 | $0.017604 | $0.017905 | $0.017612 | $6,359 | $107,288 |
| Oct-15 2025 | $0.017608 | $0.015909 | $0.018808 | $0.018808 | $6,549 | $106,714 |
| Oct-14 2025 | $0.018808 | $0.018708 | $0.021317 | $0.018815 | $9,230 | $113,987 |
| Oct-13 2025 | $0.018819 | $0.01881 | $0.018822 | $0.018819 | $6,410 | $114,049 |
| Oct-12 2025 | $0.018817 | $0.018718 | $0.018819 | $0.01872 | $3,156 | $114,038 |