Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.025284 | $0.024378 | $0.026019 | $0.026019 | $95,883 | - |
| Jun-20 2025 | $0.026023 | $0.025799 | $0.026584 | $0.025929 | $54,920 | - |
| Jun-19 2025 | $0.026296 | $0.025548 | $0.027656 | $0.027628 | $40,101 | - |
| Jun-18 2025 | $0.026692 | $0.025503 | $0.026953 | $0.026543 | $50,978 | - |
| Jun-17 2025 | $0.026278 | $0.025108 | $0.026636 | $0.025552 | $54,805 | - |
| Jun-16 2025 | $0.025522 | $0.024625 | $0.026464 | $0.025913 | $41,053 | - |
| Jun-15 2025 | $0.026146 | $0.024621 | $0.026558 | $0.026473 | $106,090 | - |
| Jun-14 2025 | $0.026489 | $0.026489 | $0.027661 | $0.027261 | $126,180 | - |
| Jun-13 2025 | $0.027125 | $0.02675 | $0.028178 | $0.027895 | $24,192 | - |
| Jun-12 2025 | $0.027851 | $0.027083 | $0.028238 | $0.027744 | $53,177 | - |
| Jun-11 2025 | $0.027886 | $0.027508 | $0.02921 | $0.027653 | $74,266 | - |
| Jun-10 2025 | $0.027747 | $0.027541 | $0.028315 | $0.028242 | $37,139 | - |
| Jun-09 2025 | $0.028248 | $0.027255 | $0.028712 | $0.027279 | $84,057 | - |
| Jun-08 2025 | $0.027302 | $0.027183 | $0.028046 | $0.027455 | $62,143 | - |
| Jun-07 2025 | $0.028314 | $0.028175 | $0.028413 | $0.028413 | $47,946 | - |