Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00404698 | $0.0039466 | $0.00435517 | $0.00397258 | $130,585 | $3,169,291 |
| Mar-14 2026 | $0.00400429 | $0.00399371 | $0.00453746 | $0.0044684 | $169,679 | $3,124,718 |
| Mar-13 2026 | $0.00415115 | $0.00401967 | $0.00436497 | $0.00422742 | $134,740 | $3,216,991 |
| Mar-12 2026 | $0.00427082 | $0.00360037 | $0.00427326 | $0.00400384 | $138,457 | $3,296,813 |
| Mar-11 2026 | $0.00375609 | $0.00365647 | $0.00463228 | $0.00458593 | $69,777 | $2,887,065 |
| Mar-10 2026 | $0.00458618 | $0.0045413 | $0.00498857 | $0.00464928 | $108,116 | $3,508,521 |
| Mar-09 2026 | $0.00464598 | $0.00453998 | $0.00522052 | $0.00501398 | $111,629 | $3,538,126 |
| Mar-08 2026 | $0.00512385 | $0.00512385 | $0.00530018 | $0.00528938 | $60,267 | $3,883,660 |
| Mar-07 2026 | $0.00524609 | $0.00523092 | $0.00556799 | $0.00556799 | $64,968 | $3,957,009 |
| Mar-06 2026 | $0.00559247 | $0.00547277 | $0.00571824 | $0.00558535 | $64,544 | $4,191,277 |
| Mar-05 2026 | $0.00557953 | $0.00547596 | $0.00581876 | $0.00576612 | $67,430 | $4,166,545 |
| Mar-04 2026 | $0.00575435 | $0.00522328 | $0.00590811 | $0.00559504 | $57,271 | $4,275,491 |
| Mar-03 2026 | $0.00576145 | $0.00566903 | $0.00606928 | $0.00606928 | $82,802 | $4,259,990 |
| Mar-02 2026 | $0.00604946 | $0.00601216 | $0.0064997 | $0.00604758 | $73,707 | $4,455,539 |
| Mar-01 2026 | $0.00606319 | $0.00606319 | $0.00670056 | $0.00614591 | $49,193 | $4,446,785 |