Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Axiome (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.019404 | $0.016998 | $0.019404 | $0.017004 | $170 | $117,596 |
| Oct-04 2025 | $0.017006 | $0.016207 | $0.018608 | $0.016208 | $247 | $103,067 |
| Oct-03 2025 | $0.016207 | $0.016202 | $0.018514 | $0.018508 | $73 | $98,221 |
| Oct-02 2025 | $0.018509 | $0.016209 | $0.019411 | $0.019206 | $2,838 | $112,174 |
| Oct-01 2025 | $0.019213 | $0.017005 | $0.020306 | $0.020301 | $364 | $116,437 |
| Sep-30 2025 | $0.017002 | $0.017001 | $0.021915 | $0.021909 | $708 | $103,039 |
| Sep-29 2025 | $0.021909 | $0.01961 | $0.023812 | $0.023805 | $691 | $132,781 |
| Sep-28 2025 | $0.023806 | $0.017102 | $0.023905 | $0.02041 | $6,357 | $144,273 |
| Sep-27 2025 | $0.020408 | $0.020405 | $0.020616 | $0.02061 | $403 | $123,682 |
| Sep-26 2025 | $0.020612 | $0.018609 | $0.024016 | $0.024016 | $920 | $124,920 |
| Sep-25 2025 | $0.024012 | $0.019007 | $0.029811 | $0.029811 | $2,552 | $145,525 |
| Sep-24 2025 | $0.029809 | $0.025309 | $0.034715 | $0.028705 | $1,964 | $180,656 |
| Sep-23 2025 | $0.028705 | $0.015007 | $0.035612 | $0.019015 | $5,003 | $173,962 |
| Sep-22 2025 | $0.019014 | $0.016117 | $0.019514 | $0.016119 | $5,401 | $115,235 |
| Sep-21 2025 | $0.016119 | $0.016105 | $0.016131 | $0.016105 | $327 | $97,689 |