Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Axelrod by Virtuals (AXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00101509 | $0.00099683 | $0.00102274 | $0.00102274 | - | - |
| Mar-20 2026 | $0.00102274 | $0.00098535 | $0.0011235 | $0.00098535 | - | - |
| Mar-19 2026 | $0.00098535 | $0.00094379 | $0.00100369 | $0.00100172 | $3,814 | - |
| Mar-18 2026 | $0.00100172 | $0.00098891 | $0.00108855 | $0.00108029 | - | - |
| Mar-17 2026 | $0.00108029 | $0.00105732 | $0.00122378 | $0.00106733 | $16,911 | - |
| Mar-16 2026 | $0.00106733 | $0.00095804 | $0.00107898 | $0.00095804 | $2,483 | - |
| Mar-15 2026 | $0.00095804 | $0.00093138 | $0.00096681 | $0.00093138 | - | - |
| Mar-14 2026 | $0.00092783 | $0.00087923 | $0.00096199 | $0.00094542 | $4,849 | - |
| Mar-13 2026 | $0.00095298 | $0.00095298 | $0.0010544 | $0.00097091 | - | - |
| Mar-12 2026 | $0.00096686 | $0.00094201 | $0.00096722 | $0.00096543 | - | - |
| Mar-11 2026 | $0.000974 | $0.00093335 | $0.00098991 | $0.00097588 | - | - |
| Mar-10 2026 | $0.00097588 | $0.00084029 | $0.00102191 | $0.00084793 | $19,708 | - |
| Mar-09 2026 | $0.00084951 | $0.00082318 | $0.00085389 | $0.00082318 | $1,963 | - |
| Mar-08 2026 | $0.00081647 | $0.00081647 | $0.00087961 | $0.00087961 | $3,469 | - |
| Mar-07 2026 | $0.00087961 | $0.00086633 | $0.00092456 | $0.00087676 | $4,717 | - |