Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Axelrod by Virtuals (AXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00351679 | $0.00342715 | $0.00373429 | $0.00342811 | $1,356,312 | - |
| Dec-07 2025 | $0.00342968 | $0.00329363 | $0.00367444 | $0.00352107 | $1,326,294 | - |
| Dec-06 2025 | $0.00347881 | $0.00347881 | $0.0039621 | $0.00379939 | $1,335,085 | - |
| Dec-05 2025 | $0.00380039 | $0.00372236 | $0.00413893 | $0.0040418 | $1,436,466 | - |
| Dec-04 2025 | $0.00404198 | $0.00398384 | $0.00477231 | $0.00454712 | $1,543,218 | - |
| Dec-03 2025 | $0.00462782 | $0.00421793 | $0.00520866 | $0.00520683 | $1,791,180 | - |
| Dec-02 2025 | $0.00525462 | $0.00408226 | $0.00532995 | $0.00428153 | $1,991,517 | - |
| Dec-01 2025 | $0.00426513 | $0.00399603 | $0.00540616 | $0.00540616 | $1,712,832 | - |
| Nov-30 2025 | $0.00576326 | $0.00492087 | $0.00595302 | $0.00566282 | $2,227,882 | - |
| Nov-29 2025 | $0.00560221 | $0.00451368 | $0.00633437 | $0.00451368 | $2,246,918 | - |
| Nov-28 2025 | $0.00426656 | $0.0037643 | $0.00434003 | $0.00423556 | $1,629,135 | - |
| Nov-27 2025 | $0.00424212 | $0.00360369 | $0.00435921 | $0.00388465 | $1,642,711 | - |
| Nov-26 2025 | $0.00421328 | $0.00344911 | $0.00435174 | $0.00435169 | $1,746,467 | - |
| Nov-25 2025 | $0.00429354 | $0.00424404 | $0.00533693 | $0.00533693 | $1,673,042 | - |
| Nov-24 2025 | $0.00540588 | $0.00518662 | $0.00595146 | $0.00585681 | $2,058,323 | - |