Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Axelrod by Virtuals (AXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011991 | $0.011222 | $0.013538 | $0.012763 | $1,051,874 | - |
| Sep-08 2025 | $0.012203 | $0.012171 | $0.013844 | $0.012673 | $927,624 | - |
| Sep-07 2025 | $0.012554 | $0.012554 | $0.014651 | $0.014415 | $929,292 | - |
| Sep-06 2025 | $0.01425 | $0.012969 | $0.015734 | $0.013356 | $984,835 | - |
| Sep-05 2025 | $0.013559 | $0.011956 | $0.014594 | $0.012303 | $961,398 | - |
| Sep-04 2025 | $0.012303 | $0.011659 | $0.014146 | $0.012284 | $1,003,325 | - |
| Sep-03 2025 | $0.012145 | $0.010396 | $0.013451 | $0.010396 | $900,892 | - |
| Sep-02 2025 | $0.010543 | $0.010543 | $0.012735 | $0.012079 | $854,824 | - |
| Sep-01 2025 | $0.011864 | $0.011794 | $0.013346 | $0.013172 | $811,265 | - |
| Aug-31 2025 | $0.013485 | $0.013078 | $0.014786 | $0.014171 | $801,696 | - |
| Aug-30 2025 | $0.014399 | $0.013173 | $0.014805 | $0.014805 | $883,166 | - |
| Aug-29 2025 | $0.014949 | $0.013457 | $0.015596 | $0.015319 | $1,060,850 | - |
| Aug-28 2025 | $0.016391 | $0.015262 | $0.017847 | $0.016529 | $1,342,323 | - |
| Aug-27 2025 | $0.016465 | $0.015456 | $0.016776 | $0.016134 | $2,442,760 | - |
| Aug-26 2025 | $0.016491 | $0.015515 | $0.017382 | $0.017134 | $2,478,520 | - |