Cap Mercado $3.49T
0.81%
Volume 24h $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Axelrod by Virtuals (AXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.023128 | $0.021548 | $0.025552 | $0.024151 | $1,399,872 | - |
| Jun-18 2025 | $0.024003 | $0.020284 | $0.024918 | $0.021941 | $2,655,447 | - |
| Jun-17 2025 | $0.017394 | $0.017394 | $0.031888 | $0.029544 | $2,588,080 | - |
| Jun-16 2025 | $0.03121 | $0.03121 | $0.037298 | $0.03423 | $2,456,380 | - |
| Jun-15 2025 | $0.033204 | $0.026968 | $0.033204 | $0.030264 | $1,853,915 | - |
| Jun-14 2025 | $0.029486 | $0.027979 | $0.037467 | $0.036055 | $2,324,918 | - |
| Jun-13 2025 | $0.034761 | $0.02678 | $0.036275 | $0.031072 | $7,941,753 | - |
| Jun-12 2025 | $0.031943 | $0.031812 | $0.038679 | $0.038451 | $7,408,248 | - |