Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AXEL (AXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.031734 | $0.031173 | $0.031734 | $0.031375 | $26 | $8,984,068 |
| May-31 2025 | $0.031427 | $0.031353 | $0.039532 | $0.039532 | $26 | $8,897,246 |
| May-30 2025 | $0.039788 | $0.039788 | $0.049077 | $0.048664 | $367 | $11,264,342 |
| May-29 2025 | $0.048531 | $0.04354 | $0.05556 | $0.043986 | $572 | $13,739,521 |
| May-28 2025 | $0.044072 | $0.043607 | $0.045342 | $0.045272 | $224 | $12,477,009 |
| May-27 2025 | $0.045377 | $0.045369 | $0.059007 | $0.059007 | $259 | $12,846,609 |
| May-26 2025 | $0.059112 | $0.056351 | $0.060764 | $0.05788 | $1,294 | $16,734,846 |
| May-25 2025 | $0.05795 | $0.054923 | $0.05795 | $0.05577 | $10,163 | $16,405,839 |
| May-24 2025 | $0.055991 | $0.055107 | $0.067759 | $0.067336 | $10,830 | $15,851,336 |
| May-23 2025 | $0.067577 | $0.067577 | $0.072563 | $0.072373 | $12,124 | $19,131,465 |
| May-22 2025 | $0.072076 | $0.060456 | $0.072227 | $0.066875 | $8,176 | $20,405,146 |
| May-21 2025 | $0.066607 | $0.066433 | $0.069713 | $0.068686 | $13,378 | $18,856,865 |
| May-20 2025 | $0.068884 | $0.059266 | $0.068884 | $0.059936 | $9,617 | $19,501,511 |
| May-19 2025 | $0.05978 | $0.040297 | $0.05978 | $0.042794 | $720 | $16,923,946 |
| May-18 2025 | $0.042987 | $0.042402 | $0.072502 | $0.070835 | $664 | $12,169,982 |