Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AXEL (AXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021215 | $0.021049 | $0.021239 | $0.021086 | $4,827 | $6,006,143 |
| Oct-24 2025 | $0.021083 | $0.020899 | $0.021178 | $0.020921 | $3,741 | $5,968,703 |
| Oct-23 2025 | $0.020879 | $0.020447 | $0.021101 | $0.020447 | $3,954 | $5,910,981 |
| Oct-22 2025 | $0.020423 | $0.020298 | $0.020641 | $0.020602 | $1,807 | $5,781,824 |
| Oct-21 2025 | $0.020761 | $0.020465 | $0.021555 | $0.020967 | $2,569 | $5,877,637 |
| Oct-20 2025 | $0.021019 | $0.020502 | $0.021211 | $0.020587 | $1,928 | $5,950,767 |
| Oct-19 2025 | $0.020691 | $0.020691 | $0.021453 | $0.021453 | $0 | $5,857,788 |
| Oct-18 2025 | $0.021453 | $0.021293 | $0.021506 | $0.021293 | - | $6,073,517 |
| Oct-17 2025 | $0.021371 | $0.02092 | $0.021815 | $0.02164 | $5,271 | $6,050,249 |
| Oct-16 2025 | $0.021596 | $0.019426 | $0.021596 | $0.021034 | $2,716 | $6,113,987 |
| Oct-15 2025 | $0.02107 | $0.021028 | $0.021495 | $0.021486 | $2,877 | $5,965,108 |
| Oct-14 2025 | $0.021567 | $0.021061 | $0.021896 | $0.021896 | $3,427 | $6,105,818 |
| Oct-13 2025 | $0.021944 | $0.021709 | $0.022015 | $0.021881 | $3,090 | $6,212,545 |
| Oct-12 2025 | $0.021856 | $0.020899 | $0.021886 | $0.020982 | $3,166 | $6,187,621 |
| Oct-11 2025 | $0.021096 | $0.020911 | $0.021473 | $0.021473 | $2,908 | $5,972,441 |