Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
AXEL AXEL

Preços históricos de AXEL (AXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.019578 $0.018045 $0.020888 $0.019265 $3,109 $5,542,646
Oct-02 2025 $0.018074 $0.018074 $0.020541 $0.020277 $3,175 $5,116,826
Oct-01 2025 $0.020041 $0.019396 $0.020052 $0.019396 $3,422 $5,673,821
Sep-30 2025 $0.019348 $0.019202 $0.019489 $0.019438 $2,803 $5,477,746
Sep-29 2025 $0.019428 $0.01898 $0.019441 $0.019069 $2,885 $5,500,250
Sep-28 2025 $0.0191 $0.018681 $0.01974 $0.01974 $1,580 $5,407,285
Sep-27 2025 $0.019733 $0.019698 $0.025223 $0.025223 $367 $5,586,717
Sep-26 2025 $0.0252 $0.016343 $0.0252 $0.016404 $6,414 $7,134,331
Sep-25 2025 $0.016449 $0.016354 $0.01803 $0.01703 $4,626 $4,656,808
Sep-24 2025 $0.018144 $0.016746 $0.018188 $0.017908 $5,666 $5,136,797
Sep-23 2025 $0.017954 $0.017872 $0.025895 $0.025895 $3,784 $5,083,011
Sep-22 2025 $0.025945 $0.025789 $0.027804 $0.027804 $3,275 $7,345,121
Sep-21 2025 $0.027804 $0.027804 $0.027804 $0.027804 - $7,871,560
Sep-20 2025 $0.027804 $0.027721 $0.027825 $0.02776 - $7,871,560
Sep-19 2025 $0.027751 $0.027663 $0.028197 $0.028092 $2,647 $7,856,641

Análise histórica e de mercado do preço de AXEL (AXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1885 dias, a partir do dia 07-08-2020.