Cap Mercado $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
AXEL AXEL

Preços históricos de AXEL (AXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.021215 $0.021049 $0.021239 $0.021086 $4,827 $6,006,143
Oct-24 2025 $0.021083 $0.020899 $0.021178 $0.020921 $3,741 $5,968,703
Oct-23 2025 $0.020879 $0.020447 $0.021101 $0.020447 $3,954 $5,910,981
Oct-22 2025 $0.020423 $0.020298 $0.020641 $0.020602 $1,807 $5,781,824
Oct-21 2025 $0.020761 $0.020465 $0.021555 $0.020967 $2,569 $5,877,637
Oct-20 2025 $0.021019 $0.020502 $0.021211 $0.020587 $1,928 $5,950,767
Oct-19 2025 $0.020691 $0.020691 $0.021453 $0.021453 $0 $5,857,788
Oct-18 2025 $0.021453 $0.021293 $0.021506 $0.021293 - $6,073,517
Oct-17 2025 $0.021371 $0.02092 $0.021815 $0.02164 $5,271 $6,050,249
Oct-16 2025 $0.021596 $0.019426 $0.021596 $0.021034 $2,716 $6,113,987
Oct-15 2025 $0.02107 $0.021028 $0.021495 $0.021486 $2,877 $5,965,108
Oct-14 2025 $0.021567 $0.021061 $0.021896 $0.021896 $3,427 $6,105,818
Oct-13 2025 $0.021944 $0.021709 $0.022015 $0.021881 $3,090 $6,212,545
Oct-12 2025 $0.021856 $0.020899 $0.021886 $0.020982 $3,166 $6,187,621
Oct-11 2025 $0.021096 $0.020911 $0.021473 $0.021473 $2,908 $5,972,441

Análise histórica e de mercado do preço de AXEL (AXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1907 dias, a partir do dia 06-08-2020.