Cap Mercado $2.54T 5.78%
Volume 24h $246.88B 25.61%
BTC % 53.81% 0.16%
ETH % 9.79% 4.49%
Moedas 34.270 +13
Trocas 885
Última atualização 2 Minutos atrás
AXEL AXEL

Preços históricos de AXEL (AXEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2026 $0.013259 $0.013259 $0.013259 $0.013259 - $3,753,928
Feb-24 2026 $0.013259 $0.013211 $0.013594 $0.013576 - $3,753,928
Feb-23 2026 $0.013613 $0.011949 $0.016998 $0.016998 $320 $3,853,973
Feb-22 2026 $0.016998 $0.016998 $0.016998 $0.016998 - $4,812,238
Feb-21 2026 $0.016998 $0.016998 $0.016998 $0.016998 - $4,812,238
Feb-20 2026 $0.016998 $0.016998 $0.016998 $0.016998 - $4,812,238
Feb-19 2026 $0.016998 $0.016998 $0.016998 $0.016998 - $4,812,238
Feb-18 2026 $0.016998 $0.016998 $0.016998 $0.016998 - $4,812,238
Feb-17 2026 $0.016998 $0.016755 $0.017204 $0.017187 - $4,812,238
Feb-16 2026 $0.017173 $0.011537 $0.017188 $0.011794 $0 $4,861,757
Feb-15 2026 $0.011794 $0.011794 $0.011794 $0.011794 - $3,339,169
Feb-14 2026 $0.011794 $0.011794 $0.011794 $0.011794 - $3,339,169
Feb-13 2026 $0.011794 $0.011794 $0.011794 $0.011794 - $3,339,169
Feb-12 2026 $0.011794 $0.011787 $0.012234 $0.012117 - $3,339,169
Feb-11 2026 $0.012104 $0.012104 $0.014489 $0.014489 $2 $3,426,858

Análise histórica e de mercado do preço de AXEL (AXEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2030 dias, a partir do dia 06-08-2020.