Cap Mercado $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AXEL (AXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.017184 | $0.017155 | $0.017449 | $0.017424 | $461 | $4,864,976 |
| Jan-14 2026 | $0.01748 | $0.017059 | $0.017592 | $0.017157 | $148 | $4,948,829 |
| Jan-13 2026 | $0.017213 | $0.0164 | $0.017213 | $0.016422 | $39 | $4,873,283 |
| Jan-12 2026 | $0.016383 | $0.015439 | $0.016593 | $0.015439 | $111 | $4,638,255 |
| Jan-11 2026 | $0.015439 | $0.015354 | $0.015459 | $0.015354 | - | $4,370,932 |
| Jan-10 2026 | $0.015367 | $0.015357 | $0.016313 | $0.016291 | $12 | $4,350,485 |
| Jan-09 2026 | $0.016292 | $0.016197 | $0.016472 | $0.016418 | $2,242 | $4,612,488 |
| Jan-08 2026 | $0.016419 | $0.016145 | $0.016428 | $0.016424 | $2,518 | $4,648,378 |
| Jan-07 2026 | $0.016391 | $0.016354 | $0.016832 | $0.016832 | $2,521 | $4,640,600 |
| Jan-06 2026 | $0.016808 | $0.016488 | $0.016899 | $0.016883 | $3,092 | $4,758,473 |
| Jan-05 2026 | $0.01693 | $0.016146 | $0.016979 | $0.016146 | $1,302 | $4,793,183 |
| Jan-04 2026 | $0.016146 | $0.016146 | $0.016146 | $0.016146 | - | $4,571,066 |
| Jan-03 2026 | $0.016146 | $0.016119 | $0.016251 | $0.016209 | - | $4,571,066 |
| Jan-02 2026 | $0.016213 | $0.015914 | $0.016308 | $0.015947 | $120 | $4,590,190 |
| Jan-01 2026 | $0.015921 | $0.015749 | $0.015921 | $0.01577 | $883 | $4,507,532 |