Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AXEL (AXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028999 | $0.028856 | $0.030245 | $0.030245 | $4,113 | $8,209,957 |
| Sep-08 2025 | $0.030299 | $0.029936 | $0.030419 | $0.03001 | $6,222 | $8,577,989 |
| Sep-07 2025 | $0.030045 | $0.029766 | $0.030056 | $0.029766 | $4,797 | $8,505,898 |
| Sep-06 2025 | $0.029746 | $0.029712 | $0.030002 | $0.029875 | $6,022 | $8,421,287 |
| Sep-05 2025 | $0.029907 | $0.029846 | $0.030538 | $0.029911 | $7,129 | $8,466,974 |
| Sep-04 2025 | $0.030148 | $0.029601 | $0.030228 | $0.030178 | $6,180 | $8,535,038 |
| Sep-03 2025 | $0.030236 | $0.029874 | $0.03119 | $0.03119 | $6,464 | $8,560,132 |
| Sep-02 2025 | $0.031106 | $0.030541 | $0.031192 | $0.030541 | $2,200 | $8,806,217 |
| Sep-01 2025 | $0.030398 | $0.030108 | $0.030698 | $0.030246 | $6,691 | $8,606,026 |
| Aug-31 2025 | $0.030435 | $0.030316 | $0.030616 | $0.030485 | $8,964 | $8,616,367 |
| Aug-30 2025 | $0.030414 | $0.030173 | $0.030486 | $0.030332 | $5,715 | $8,610,377 |
| Aug-29 2025 | $0.030361 | $0.030186 | $0.03149 | $0.03149 | $6,056 | $8,595,484 |
| Aug-28 2025 | $0.031476 | $0.031198 | $0.031729 | $0.031206 | $7,424 | $8,911,089 |
| Aug-27 2025 | $0.031201 | $0.031001 | $0.031489 | $0.031287 | $6,858 | $8,833,178 |
| Aug-26 2025 | $0.031444 | $0.030685 | $0.031444 | $0.030697 | $4,005 | $8,902,118 |