Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |
| Dec-26 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |
| Dec-25 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |
| Dec-24 2025 | $0.00087739 | $0.00087739 | $0.00087739 | $0.00087739 | - | $4,616 |
| Dec-23 2025 | $0.00087739 | $0.0008741 | $0.00088618 | $0.00088472 | - | $4,616 |
| Dec-22 2025 | $0.00088556 | $0.00088095 | $0.00175894 | $0.00175894 | $22 | $4,659 |
| Dec-21 2025 | $0.00175894 | $0.00175894 | $0.00176614 | $0.00176566 | - | $9,254 |
| Dec-20 2025 | $0.00176594 | $0.00086852 | $0.00176648 | $0.00086852 | $2 | $9,291 |
| Dec-19 2025 | $0.00086852 | $0.00086852 | $0.00086852 | $0.00086852 | - | $4,569 |
| Dec-18 2025 | $0.00086852 | $0.00086852 | $0.00086852 | $0.00086852 | - | $4,569 |
| Dec-17 2025 | $0.00086852 | $0.00086449 | $0.00089995 | $0.00087697 | - | $4,569 |
| Dec-16 2025 | $0.00087714 | $0.00085779 | $0.00087801 | $0.00086387 | $115 | $4,615 |
| Dec-15 2025 | $0.00086401 | $0.00085599 | $0.0017964 | $0.00088236 | $107 | $4,546 |
| Dec-14 2025 | $0.00088018 | $0.00088018 | $0.00180346 | $0.00180346 | $0 | $4,631 |
| Dec-13 2025 | $0.00180346 | $0.00180033 | $0.00181167 | $0.00180804 | - | $9,488 |