Cap Mercado $3.48T
0.96%
Volume 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0009744 | $0.0009744 | $0.0009744 | $0.0009744 | - | $5,126 |
| Jan-15 2026 | $0.0009744 | $0.0009744 | $0.0009744 | $0.0009744 | - | $5,126 |
| Jan-14 2026 | $0.0009744 | $0.00094856 | $0.00097621 | $0.00095423 | - | $5,126 |
| Jan-13 2026 | $0.00095666 | $0.00090523 | $0.00095666 | $0.00090523 | $0 | $5,033 |
| Jan-12 2026 | $0.00090523 | $0.00090523 | $0.00090523 | $0.00090523 | - | $4,762 |
| Jan-11 2026 | $0.00090523 | $0.00090337 | $0.00090525 | $0.00090337 | - | $4,762 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.0018008 | $0.0018008 | $1 | $4,756 |
| Jan-09 2026 | $0.0018008 | $0.0018008 | $0.00182685 | $0.0018238 | - | $9,474 |
| Jan-08 2026 | $0.00182415 | $0.00089054 | $0.00182415 | $0.00089054 | $1 | $9,597 |
| Jan-07 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-06 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-05 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-04 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-03 2026 | $0.00089054 | $0.00089054 | $0.00089054 | $0.00089054 | - | $4,685 |
| Jan-02 2026 | $0.00089054 | $0.00088388 | $0.00089642 | $0.00088531 | - | $4,685 |