Cap Mercado $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00128593 | $0.00126599 | $0.00156968 | $0.00156968 | $77 | $6,765 |
| Feb-04 2026 | $0.00156968 | $0.00156968 | $0.00156968 | $0.00156968 | - | $8,258 |
| Feb-03 2026 | $0.00156968 | $0.00155872 | $0.00157561 | $0.00156741 | - | $8,258 |
| Feb-02 2026 | $0.00157437 | $0.00076306 | $0.00158005 | $0.00077366 | $10 | $8,283 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00082621 | $0.00082621 | $0 | $4,001 |
| Jan-31 2026 | $0.00082621 | $0.00082621 | $0.0008408 | $0.00083974 | - | $4,347 |
| Jan-30 2026 | $0.00083829 | $0.00082676 | $0.00169064 | $0.00169064 | $2 | $4,410 |
| Jan-29 2026 | $0.0016865 | $0.00166811 | $0.00178039 | $0.00178039 | $54 | $8,873 |
| Jan-28 2026 | $0.00178508 | $0.00088869 | $0.00178508 | $0.00089118 | $525 | $9,391 |
| Jan-27 2026 | $0.00089164 | $0.00088037 | $0.00178129 | $0.00178129 | $463 | $4,691 |
| Jan-26 2026 | $0.00178129 | $0.00178129 | $0.00178129 | $0.00178129 | - | $9,371 |
| Jan-25 2026 | $0.00178129 | $0.00178129 | $0.00178302 | $0.00178243 | - | $9,371 |
| Jan-24 2026 | $0.00178377 | $0.00087784 | $0.00179459 | $0.00087784 | $47 | $9,384 |
| Jan-23 2026 | $0.00087784 | $0.00087784 | $0.00087784 | $0.00087784 | - | $4,618 |
| Jan-22 2026 | $0.00087784 | $0.00087784 | $0.00087784 | $0.00087784 | - | $4,618 |