Cap Mercado $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00068672 | $0.00063787 | $0.00069187 | $0.00063787 | $4 | $3,613 |
| Feb-24 2026 | $0.00063787 | $0.00062926 | $0.00064659 | $0.00064659 | - | $3,356 |
| Feb-23 2026 | $0.0006487 | $0.00064141 | $0.00067584 | $0.00067584 | $13 | $3,413 |
| Feb-22 2026 | $0.00067526 | $0.00067345 | $0.00068094 | $0.00068011 | $0 | $3,553 |
| Feb-21 2026 | $0.00067992 | $0.00067664 | $0.00068587 | $0.00067905 | $22 | $3,577 |
| Feb-20 2026 | $0.00067905 | $0.00066976 | $0.00067905 | $0.00066976 | - | $3,572 |
| Feb-19 2026 | $0.00066837 | $0.00065936 | $0.00067083 | $0.00066489 | $744 | $3,516 |
| Feb-18 2026 | $0.0006628 | $0.0006618 | $0.00211499 | $0.00211499 | $78 | $3,487 |
| Feb-17 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-16 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-15 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-14 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-13 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-12 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |
| Feb-11 2026 | $0.00211499 | $0.00211499 | $0.00211499 | $0.00211499 | - | $11,127 |