Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00564939 | $0.00563937 | $0.00932717 | $0.00930344 | $3 | $29,721 |
| Aug-18 2025 | $0.00932141 | $0.00459923 | $0.00935878 | $0.00470383 | $170 | $49,040 |
| Aug-17 2025 | $0.004718 | $0.0046894 | $0.00473706 | $0.0046894 | $14 | $24,821 |
| Aug-16 2025 | $0.0046894 | $0.0046894 | $0.0046894 | $0.0046894 | - | $24,671 |
| Aug-15 2025 | $0.0046894 | $0.00468105 | $0.00476812 | $0.00473902 | - | $24,671 |
| Aug-14 2025 | $0.00473791 | $0.00471222 | $0.0047972 | $0.0047972 | $0 | $24,926 |
| Aug-13 2025 | $0.0047972 | $0.0047972 | $0.0047972 | $0.0047972 | - | $25,238 |
| Aug-12 2025 | $0.0047972 | $0.00473056 | $0.00480027 | $0.00474824 | - | $25,238 |
| Aug-11 2025 | $0.00475428 | $0.00474082 | $0.0081696 | $0.0081696 | $29 | $25,012 |
| Aug-10 2025 | $0.0081696 | $0.0081696 | $0.0081696 | $0.0081696 | - | $42,980 |
| Aug-09 2025 | $0.0081696 | $0.0081696 | $0.0081696 | $0.0081696 | - | $42,980 |
| Aug-08 2025 | $0.0081696 | $0.00815272 | $0.0082178 | $0.0082178 | - | $42,980 |
| Aug-07 2025 | $0.0082223 | $0.00457436 | $0.0082223 | $0.00457436 | $108 | $43,257 |
| Aug-06 2025 | $0.00457436 | $0.00457436 | $0.00457436 | $0.00457436 | - | $24,066 |
| Aug-05 2025 | $0.00457436 | $0.00457436 | $0.00460058 | $0.00460058 | - | $24,066 |