Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00446182 | $0.00444732 | $0.00446727 | $0.00444732 | $278 | $23,474 |
| Sep-08 2025 | $0.00444732 | $0.00444732 | $0.00444732 | $0.00444732 | - | $23,397 |
| Sep-07 2025 | $0.00444732 | $0.00441131 | $0.00445358 | $0.00441131 | - | $23,397 |
| Sep-06 2025 | $0.00440877 | $0.00440872 | $0.00776027 | $0.00776027 | $0 | $23,194 |
| Sep-05 2025 | $0.00776027 | $0.0077387 | $0.00791727 | $0.0077426 | - | $40,827 |
| Sep-04 2025 | $0.00779687 | $0.00442292 | $0.00779687 | $0.00447096 | $59 | $41,019 |
| Sep-03 2025 | $0.00447752 | $0.00446763 | $0.00781535 | $0.00780483 | $5 | $23,556 |
| Sep-02 2025 | $0.0077776 | $0.00773658 | $0.00789088 | $0.00789088 | $62 | $40,918 |
| Sep-01 2025 | $0.00789088 | $0.00789088 | $0.00789088 | $0.00789088 | - | $41,514 |
| Aug-31 2025 | $0.00789088 | $0.00789088 | $0.00789088 | $0.00789088 | - | $41,514 |
| Aug-30 2025 | $0.00789088 | $0.00789088 | $0.00789088 | $0.00789088 | - | $41,514 |
| Aug-29 2025 | $0.00789088 | $0.00789088 | $0.00789088 | $0.00789088 | - | $41,514 |
| Aug-28 2025 | $0.00789088 | $0.00779876 | $0.00793242 | $0.00779876 | - | $41,514 |
| Aug-27 2025 | $0.00780241 | $0.00444125 | $0.00787313 | $0.00446965 | $14 | $41,048 |
| Aug-26 2025 | $0.00449048 | $0.00438466 | $0.00584569 | $0.00584569 | $45 | $23,624 |