Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00093779 | $0.00093103 | $0.00191908 | $0.00190699 | $1 | $4,934 |
| Nov-15 2025 | $0.0019089 | $0.0018978 | $0.0019281 | $0.00190345 | $109 | $10,043 |
| Nov-14 2025 | $0.00189122 | $0.00096192 | $0.00198854 | $0.00198655 | $421 | $9,950 |
| Nov-13 2025 | $0.00199734 | $0.00196464 | $0.00207508 | $0.00203518 | $171 | $10,508 |
| Nov-12 2025 | $0.00203634 | $0.00101222 | $0.00203634 | $0.00102975 | $78 | $10,713 |
| Nov-11 2025 | $0.00102911 | $0.00102727 | $0.00106349 | $0.00106349 | $27 | $5,414 |
| Nov-10 2025 | $0.00106349 | $0.0010464 | $0.00106452 | $0.0010464 | - | $5,595 |
| Nov-09 2025 | $0.00104909 | $0.00101582 | $0.00203741 | $0.00203741 | $21 | $5,519 |
| Nov-08 2025 | $0.00203741 | $0.0020325 | $0.00206395 | $0.00206395 | - | $10,719 |
| Nov-07 2025 | $0.00207227 | $0.0010056 | $0.00207864 | $0.00204829 | $203 | $10,902 |
| Nov-06 2025 | $0.00204829 | $0.0020451 | $0.00207534 | $0.00207534 | - | $10,776 |
| Nov-05 2025 | $0.00207452 | $0.00105955 | $0.00208504 | $0.00105955 | $7 | $10,914 |
| Nov-04 2025 | $0.00105955 | $0.00105955 | $0.00106394 | $0.00106394 | - | $5,574 |
| Nov-03 2025 | $0.00106151 | $0.00105912 | $0.00221335 | $0.00221335 | $9 | $5,585 |
| Nov-02 2025 | $0.00220633 | $0.00109864 | $0.00220633 | $0.00109996 | $12 | $11,607 |