Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00123984 | $0.00123458 | $0.00124606 | $0.00124268 | - | $6,523 |
| Oct-04 2024 | $0.00124202 | $0.00121176 | $0.00124758 | $0.0012148 | $28 | $6,534 |
| Oct-03 2024 | $0.00121671 | $0.00120199 | $0.0012283 | $0.00121594 | - | $6,401 |
| Oct-02 2024 | $0.00121618 | $0.0012056 | $0.00124324 | $0.00121815 | $8 | $6,398 |
| Oct-01 2024 | $0.00121503 | $0.00121503 | $0.00128151 | $0.00126465 | - | $6,392 |
| Sep-30 2024 | $0.00127127 | $0.00126667 | $0.00131182 | $0.00131182 | $0 | $6,688 |
| Sep-29 2024 | $0.00131191 | $0.00131048 | $0.00131821 | $0.00131695 | - | $6,902 |
| Sep-28 2024 | $0.00131321 | $0.00130933 | $0.00132405 | $0.00131587 | $27 | $6,909 |
| Sep-27 2024 | $0.00131702 | $0.00129705 | $0.00132643 | $0.00130055 | - | $6,929 |
| Sep-26 2024 | $0.00130044 | $0.00126036 | $0.00131467 | $0.00126443 | $0 | $6,842 |
| Sep-25 2024 | $0.00126395 | $0.00126395 | $0.00128846 | $0.00128499 | $0 | $6,650 |
| Sep-24 2024 | $0.00128939 | $0.00062783 | $0.00128939 | $0.00063255 | $26 | $6,783 |
| Sep-23 2024 | $0.00063306 | $0.00063143 | $0.00064396 | $0.00063294 | $1 | $3,331 |
| Sep-22 2024 | $0.0006364 | $0.00062562 | $0.0006364 | $0.00063296 | $2 | $3,348 |
| Sep-21 2024 | $0.00063217 | $0.00062814 | $0.00063331 | $0.00063111 | - | $3,326 |