Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00640485 | $0.00640485 | $0.00640485 | $0.00640485 | - | $33,696 |
| Jun-16 2025 | $0.00640485 | $0.00631157 | $0.00643016 | $0.00633039 | - | $33,696 |
| Jun-15 2025 | $0.00631809 | $0.00627377 | $0.011645 | $0.011599 | $0 | $33,239 |
| Jun-14 2025 | $0.011605 | $0.00944717 | $0.011605 | $0.00954365 | $242 | $61,056 |
| Jun-13 2025 | $0.00952844 | $0.00514391 | $0.00952844 | $0.00522279 | $125 | $50,129 |
| Jun-12 2025 | $0.00530557 | $0.00530557 | $0.00543343 | $0.00543076 | $4 | $27,912 |
| Jun-11 2025 | $0.00542359 | $0.00535899 | $0.00548896 | $0.00535899 | $25 | $28,533 |
| Jun-10 2025 | $0.00535899 | $0.00535899 | $0.00535899 | $0.00535899 | - | $28,193 |
| Jun-09 2025 | $0.00535899 | $0.00527346 | $0.00535899 | $0.00528928 | - | $28,193 |
| Jun-08 2025 | $0.00528383 | $0.00527589 | $0.0073552 | $0.0073552 | $6 | $27,798 |
| Jun-07 2025 | $0.0073552 | $0.0073552 | $0.0073552 | $0.0073552 | - | $38,695 |
| Jun-06 2025 | $0.0073552 | $0.0073552 | $0.0073552 | $0.0073552 | - | $38,695 |
| Jun-05 2025 | $0.0073552 | $0.0073552 | $0.0073552 | $0.0073552 | - | $38,695 |
| Jun-04 2025 | $0.0073552 | $0.00731136 | $0.00741286 | $0.00738636 | - | $38,695 |
| Jun-03 2025 | $0.00740182 | $0.00521438 | $0.00742887 | $0.00521438 | $17 | $38,941 |