Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00115386 | $0.00114765 | $0.00115925 | $0.00114765 | - | $6,070 |
| Oct-26 2025 | $0.00114514 | $0.00111339 | $0.00114576 | $0.00111604 | $2 | $6,025 |
| Oct-25 2025 | $0.00111616 | $0.00110857 | $0.00111789 | $0.00110954 | $2 | $5,872 |
| Oct-24 2025 | $0.00110942 | $0.00109977 | $0.00111294 | $0.00110187 | $1 | $5,837 |
| Oct-23 2025 | $0.00109907 | $0.00109049 | $0.00219929 | $0.00215295 | $416 | $5,782 |
| Oct-22 2025 | $0.00215091 | $0.00213684 | $0.00217223 | $0.00216889 | $134 | $11,316 |
| Oct-21 2025 | $0.0021856 | $0.00215388 | $0.00222848 | $0.00220723 | $0 | $11,498 |
| Oct-20 2025 | $0.00221282 | $0.00220954 | $0.00320995 | $0.00320995 | $49 | $11,642 |
| Oct-19 2025 | $0.00320995 | $0.00320995 | $0.00320995 | $0.00320995 | - | $16,887 |
| Oct-18 2025 | $0.00320995 | $0.00319337 | $0.00322472 | $0.00319337 | - | $16,887 |
| Oct-17 2025 | $0.00320579 | $0.00108612 | $0.00322129 | $0.00108612 | $531 | $16,866 |
| Oct-16 2025 | $0.00108612 | $0.00108612 | $0.00111665 | $0.00110675 | - | $5,714 |
| Oct-15 2025 | $0.00110869 | $0.00110337 | $0.00225768 | $0.00225718 | $21 | $5,833 |
| Oct-14 2025 | $0.00227074 | $0.00111887 | $0.0022833 | $0.0022833 | $464 | $11,946 |
| Oct-13 2025 | $0.0022833 | $0.0022833 | $0.0022833 | $0.0022833 | - | $12,012 |