Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00179407 | $0.00089248 | $0.00182751 | $0.00178627 | $1,210 | $9,439 |
| Dec-06 2025 | $0.00178627 | $0.00178169 | $0.00179938 | $0.00178169 | - | $9,398 |
| Dec-05 2025 | $0.00177975 | $0.00088677 | $0.00177975 | $0.00092201 | $1 | $9,363 |
| Dec-04 2025 | $0.00092316 | $0.00092316 | $0.0009401 | $0.00093214 | $1 | $4,857 |
| Dec-03 2025 | $0.00094003 | $0.00091959 | $0.00187525 | $0.00182899 | $32 | $4,946 |
| Dec-02 2025 | $0.00183835 | $0.0009013 | $0.0018417 | $0.00172914 | $148 | $9,672 |
| Dec-01 2025 | $0.00173128 | $0.00168598 | $0.00181945 | $0.00181945 | $48 | $9,108 |
| Nov-30 2025 | $0.00181945 | $0.00181545 | $0.00182092 | $0.00181838 | - | $9,572 |
| Nov-29 2025 | $0.0018156 | $0.00090546 | $0.00182129 | $0.00090911 | $15 | $9,552 |
| Nov-28 2025 | $0.00091168 | $0.00090964 | $0.00184561 | $0.00182337 | $150 | $4,796 |
| Nov-27 2025 | $0.00182811 | $0.00084315 | $0.00183254 | $0.00084315 | $55 | $9,618 |
| Nov-26 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-25 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-24 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |
| Nov-23 2025 | $0.00084315 | $0.00084315 | $0.00084315 | $0.00084315 | - | $4,436 |