Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000609 | $0.00006078 | $0.0000609 | $0.00006081 | $12 | - |
| Oct-27 2025 | $0.00006081 | $0.00006081 | $0.00006087 | $0.00006087 | - | - |
| Oct-26 2025 | $0.00006087 | $0.00006087 | $0.00006101 | $0.00006101 | - | - |
| Oct-25 2025 | $0.00006101 | $0.00006101 | $0.0000611 | $0.0000611 | - | - |
| Oct-24 2025 | $0.0000611 | $0.00006101 | $0.0000611 | $0.00006108 | - | - |
| Oct-23 2025 | $0.00006108 | $0.00006108 | $0.00006121 | $0.00006117 | - | - |
| Oct-22 2025 | $0.00006117 | $0.0000607 | $0.00006117 | $0.0000607 | - | - |
| Oct-21 2025 | $0.0000607 | $0.00006069 | $0.00006079 | $0.00006069 | - | - |
| Oct-20 2025 | $0.00006051 | $0.0000603 | $0.00006051 | $0.00006033 | - | - |
| Oct-19 2025 | $0.00006033 | $0.00006033 | $0.00006047 | $0.00006047 | - | - |
| Oct-18 2025 | $0.00006047 | $0.00006037 | $0.00006047 | $0.00006037 | - | - |
| Oct-17 2025 | $0.00006037 | $0.0000578 | $0.00006037 | $0.00005933 | - | - |
| Oct-16 2025 | $0.00005933 | $0.00005933 | $0.00005948 | $0.00005933 | - | - |
| Oct-15 2025 | $0.00005933 | $0.00005791 | $0.00005933 | $0.00005791 | - | - |
| Oct-14 2025 | $0.0000579 | $0.00005766 | $0.0000579 | $0.00005766 | - | - |