Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006169 | $0.00006122 | $0.0000617 | $0.0000613 | - | - |
| Aug-19 2025 | $0.0000613 | $0.00006072 | $0.0000614 | $0.00006089 | - | - |
| Aug-18 2025 | $0.00006089 | $0.00006087 | $0.00006111 | $0.00006106 | $60 | - |
| Aug-17 2025 | $0.00006106 | $0.00006097 | $0.00006111 | $0.0000611 | - | - |
| Aug-16 2025 | $0.0000611 | $0.0000611 | $0.00006173 | $0.00006117 | - | - |
| Aug-15 2025 | $0.00006103 | $0.00006095 | $0.00006128 | $0.00006122 | $67 | - |
| Aug-14 2025 | $0.00006122 | $0.00006122 | $0.00006139 | $0.00006139 | - | - |
| Aug-13 2025 | $0.00006139 | $0.00006135 | $0.00006178 | $0.00006178 | $88 | - |
| Aug-12 2025 | $0.00006178 | $0.00006156 | $0.00006178 | $0.00006163 | - | - |
| Aug-11 2025 | $0.00006163 | $0.00006066 | $0.00006163 | $0.00006138 | - | - |
| Aug-10 2025 | $0.00006138 | $0.00006052 | $0.0000619 | $0.00006115 | - | - |
| Aug-09 2025 | $0.00006174 | $0.00006161 | $0.00006189 | $0.00006161 | - | - |
| Aug-08 2025 | $0.00006161 | $0.00006097 | $0.00006161 | $0.00006111 | - | - |
| Aug-07 2025 | $0.00006111 | $0.00006106 | $0.00006118 | $0.00006116 | - | - |
| Aug-06 2025 | $0.00006116 | $0.00006112 | $0.00006127 | $0.00006122 | $49 | - |