Cap Mercado $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Jun-28 2025 | $0.00005861 | $0.00005861 | $0.00005904 | $0.00005898 | - | - |
| Jun-27 2025 | $0.00005898 | $0.00005896 | $0.00005902 | $0.00005902 | - | - |
| Jun-26 2025 | $0.00005902 | $0.00005862 | $0.00005902 | $0.00005862 | - | - |
| Jun-25 2025 | $0.00005862 | $0.00005862 | $0.00005893 | $0.00005884 | - | - |
| Jun-24 2025 | $0.00005884 | $0.0000586 | $0.00005906 | $0.0000586 | - | - |
| Jun-23 2025 | $0.0000586 | $0.00005802 | $0.0000586 | $0.00005808 | $1 | - |
| Jun-22 2025 | $0.00005808 | $0.00005808 | $0.00005847 | $0.00005847 | - | - |
| Jun-21 2025 | $0.00005847 | $0.00005842 | $0.00005863 | $0.00005863 | - | - |
| Jun-20 2025 | $0.00005863 | $0.00005849 | $0.00006008 | $0.00006008 | - | - |
| Jun-19 2025 | $0.00006011 | $0.00006011 | $0.00006026 | $0.00006013 | - | - |
| Jun-18 2025 | $0.00006013 | $0.00005998 | $0.00006015 | $0.00005998 | $9 | - |
| Jun-17 2025 | $0.00005998 | $0.00005979 | $0.00005998 | $0.00005981 | - | - |
| Jun-16 2025 | $0.00005981 | $0.00005971 | $0.00005981 | $0.00005978 | - | - |
| Jun-15 2025 | $0.00005978 | $0.00005858 | $0.00005978 | $0.00005858 | - | - |