Cap Mercado $3.21T
-5.51%
Volume 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003993 | $0.00003985 | $0.00003994 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003984 | $0.00003994 | $0.00003992 | - | - |
| Jan-17 2026 | $0.00003992 | $0.00003992 | $0.00003993 | $0.00003993 | - | - |
| Jan-16 2026 | $0.00003993 | $0.00003993 | $0.00003994 | $0.00003994 | - | - |
| Jan-15 2026 | $0.00003994 | $0.00003989 | $0.00003994 | $0.00003993 | - | - |
| Jan-14 2026 | $0.00003993 | $0.00003885 | $0.00003994 | $0.00003994 | - | - |
| Jan-13 2026 | $0.00003994 | $0.00003986 | $0.00003994 | $0.00003986 | - | - |
| Jan-12 2026 | $0.00003986 | $0.00003986 | $0.00003989 | $0.00003989 | - | - |
| Jan-11 2026 | $0.00003989 | $0.00003984 | $0.00003989 | $0.00003984 | - | - |
| Jan-10 2026 | $0.00003984 | $0.00003984 | $0.00003987 | $0.00003987 | - | - |
| Jan-09 2026 | $0.00003987 | $0.00003987 | $0.00003989 | $0.00003989 | - | - |
| Jan-08 2026 | $0.00003987 | $0.00003987 | $0.00003998 | $0.00003998 | - | - |
| Jan-07 2026 | $0.00003998 | $0.00003998 | $0.00004016 | $0.00004016 | $59 | - |
| Jan-06 2026 | $0.00004016 | $0.00004016 | $0.00004126 | $0.00004126 | - | - |
| Jan-05 2026 | $0.00004126 | $0.00004122 | $0.00004127 | $0.00004127 | - | - |