Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005637 | $0.00005525 | $0.00005647 | $0.00005525 | $3,261 | - |
| Oct-06 2025 | $0.00005525 | $0.00005525 | $0.00005536 | $0.00005536 | $46 | - |
| Oct-05 2025 | $0.00005528 | $0.00005515 | $0.00005533 | $0.00005523 | - | - |
| Oct-04 2025 | $0.00005523 | $0.00005515 | $0.00005523 | $0.00005517 | - | - |
| Oct-03 2025 | $0.00005517 | $0.00005517 | $0.00005522 | $0.00005519 | - | - |
| Oct-02 2025 | $0.00005519 | $0.00005512 | $0.00005526 | $0.00005526 | - | - |
| Oct-01 2025 | $0.00005526 | $0.00005525 | $0.00005532 | $0.00005532 | - | - |
| Sep-30 2025 | $0.00005532 | $0.00005529 | $0.00005532 | $0.00005529 | - | - |
| Sep-29 2025 | $0.00005529 | $0.00005522 | $0.00005529 | $0.00005522 | - | - |
| Sep-28 2025 | $0.00005522 | $0.00005522 | $0.00005546 | $0.00005546 | - | - |
| Sep-27 2025 | $0.00005546 | $0.00005522 | $0.00005554 | $0.00005552 | - | - |
| Sep-26 2025 | $0.00005552 | $0.00005547 | $0.00005561 | $0.0000555 | $47 | - |
| Sep-25 2025 | $0.0000555 | $0.0000555 | $0.00005564 | $0.00005551 | - | - |
| Sep-24 2025 | $0.00005551 | $0.00005551 | $0.00005557 | $0.00005557 | - | - |
| Sep-23 2025 | $0.00005557 | $0.00005507 | $0.00005557 | $0.0000555 | $182 | - |