Cap Mercado $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00384764 | $0.00353755 | $0.00406789 | $0.00353755 | $1,701,542 | - |
| Aug-28 2024 | $0.00353772 | $0.00353772 | $0.00406118 | $0.003818 | $2,775,553 | - |
| Aug-27 2024 | $0.00384657 | $0.00384657 | $0.00409257 | $0.00389392 | $1,391,576 | - |
| Aug-26 2024 | $0.00394409 | $0.00394409 | $0.0041834 | $0.0041834 | $1,592,491 | - |
| Aug-25 2024 | $0.00424894 | $0.00409162 | $0.00425641 | $0.00417419 | $1,007,651 | - |
| Aug-24 2024 | $0.00418717 | $0.00418717 | $0.00441539 | $0.00428754 | $943,751 | - |
| Aug-23 2024 | $0.0043258 | $0.00403825 | $0.0043258 | $0.00405531 | $1,639,486 | - |
| Aug-22 2024 | $0.00405526 | $0.00402716 | $0.00411861 | $0.00411861 | $1,009,512 | - |
| Aug-21 2024 | $0.00412516 | $0.00393429 | $0.00415165 | $0.00402441 | $1,276,737 | - |
| Aug-20 2024 | $0.00402018 | $0.00399591 | $0.00413237 | $0.00403862 | $1,279,285 | - |
| Aug-19 2024 | $0.00401763 | $0.0039275 | $0.00402938 | $0.00402938 | $1,572,003 | - |
| Aug-18 2024 | $0.00405338 | $0.00401252 | $0.00417533 | $0.00407583 | $1,899,318 | - |
| Aug-17 2024 | $0.00402686 | $0.00401673 | $0.0041094 | $0.00406542 | $1,328,837 | - |
| Aug-16 2024 | $0.00409035 | $0.00395601 | $0.00413168 | $0.00405716 | $1,490,812 | - |
| Aug-15 2024 | $0.0040648 | $0.00401604 | $0.00442722 | $0.00441522 | $1,973,341 | - |