Cap Mercado $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Moedas
28.538
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00402018 | $0.00399591 | $0.00413237 | $0.00403862 | $1,279,285 | - |
| Aug-19 2024 | $0.00401763 | $0.0039275 | $0.00402938 | $0.00402938 | $1,572,003 | - |
| Aug-18 2024 | $0.00405338 | $0.00401252 | $0.00417533 | $0.00407583 | $1,899,318 | - |
| Aug-17 2024 | $0.00402686 | $0.00401673 | $0.0041094 | $0.00406542 | $1,328,837 | - |
| Aug-16 2024 | $0.00409035 | $0.00395601 | $0.00413168 | $0.00405716 | $1,490,812 | - |
| Aug-15 2024 | $0.0040648 | $0.00401604 | $0.00442722 | $0.00441522 | $1,973,341 | - |
| Aug-14 2024 | $0.00438017 | $0.00438017 | $0.00460386 | $0.00459471 | $1,867,691 | - |
| Aug-13 2024 | $0.00458785 | $0.00438942 | $0.00479485 | $0.00447345 | $1,831,100 | - |
| Aug-12 2024 | $0.00442288 | $0.00434683 | $0.00464273 | $0.00441738 | $2,194,690 | - |
| Aug-11 2024 | $0.00451114 | $0.00451114 | $0.00494392 | $0.00479779 | $2,305,148 | - |
| Aug-10 2024 | $0.00485771 | $0.00454214 | $0.0049248 | $0.0045821 | $1,378,825 | - |
| Aug-09 2024 | $0.0045959 | $0.00447375 | $0.00483426 | $0.00449741 | $1,543,213 | - |
| Aug-08 2024 | $0.00450252 | $0.00395937 | $0.00450252 | $0.00395937 | $1,468,629 | - |
| Aug-07 2024 | $0.0039466 | $0.00392473 | $0.00433028 | $0.00412281 | $1,364,722 | - |
| Aug-06 2024 | $0.00415087 | $0.0040259 | $0.00431045 | $0.0040259 | $1,315,079 | - |