Cap Mercado $2.24T -2.2%
Volume 24h $121.25B -7.96%
BTC % 52.28% -0.36%
ETH % 13.83% -1.08%
Moedas 28.530 +15
Trocas 885
Última atualização 3 Minutos atrás
Avive World AVIVE

Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00402018 $0.00399591 $0.00413237 $0.00403862 $1,279,285 -
Aug-19 2024 $0.00401763 $0.0039275 $0.00402938 $0.00402938 $1,572,003 -
Aug-18 2024 $0.00405338 $0.00401252 $0.00417533 $0.00407583 $1,899,318 -
Aug-17 2024 $0.00402686 $0.00401673 $0.0041094 $0.00406542 $1,328,837 -
Aug-16 2024 $0.00409035 $0.00395601 $0.00413168 $0.00405716 $1,490,812 -
Aug-15 2024 $0.0040648 $0.00401604 $0.00442722 $0.00441522 $1,973,341 -
Aug-14 2024 $0.00438017 $0.00438017 $0.00460386 $0.00459471 $1,867,691 -
Aug-13 2024 $0.00458785 $0.00438942 $0.00479485 $0.00447345 $1,831,100 -
Aug-12 2024 $0.00442288 $0.00434683 $0.00464273 $0.00441738 $2,194,690 -
Aug-11 2024 $0.00451114 $0.00451114 $0.00494392 $0.00479779 $2,305,148 -
Aug-10 2024 $0.00485771 $0.00454214 $0.0049248 $0.0045821 $1,378,825 -
Aug-09 2024 $0.0045959 $0.00447375 $0.00483426 $0.00449741 $1,543,213 -
Aug-08 2024 $0.00450252 $0.00395937 $0.00450252 $0.00395937 $1,468,629 -
Aug-07 2024 $0.0039466 $0.00392473 $0.00433028 $0.00412281 $1,364,722 -
Aug-06 2024 $0.00415087 $0.0040259 $0.00431045 $0.0040259 $1,315,079 -

Análise histórica e de mercado do preço de Avive World (AVIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 20-12-2023.