Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00245973 | $0.00240785 | $0.00249897 | $0.00241391 | $1,187,027 | - |
| Oct-03 2024 | $0.00242626 | $0.00237628 | $0.00267977 | $0.00250532 | $1,498,712 | - |
| Oct-02 2024 | $0.00252032 | $0.00252032 | $0.00261025 | $0.0025433 | $1,105,908 | - |
| Oct-01 2024 | $0.00253333 | $0.00253333 | $0.00283572 | $0.00272954 | $1,609,764 | - |
| Sep-30 2024 | $0.00281178 | $0.00276343 | $0.00303364 | $0.00303364 | $1,933,898 | - |
| Sep-29 2024 | $0.00305736 | $0.00297696 | $0.00317301 | $0.00308684 | $1,653,000 | - |
| Sep-28 2024 | $0.00307874 | $0.002901 | $0.00328955 | $0.002901 | $2,266,806 | - |
| Sep-27 2024 | $0.00295989 | $0.00264611 | $0.00295989 | $0.00264611 | $1,384,606 | - |
| Sep-26 2024 | $0.00263687 | $0.00261228 | $0.00271896 | $0.00268371 | $1,711,100 | - |
| Sep-25 2024 | $0.00271202 | $0.00270681 | $0.00280401 | $0.00272006 | $1,288,872 | - |
| Sep-24 2024 | $0.00272075 | $0.00257516 | $0.00273981 | $0.00259707 | $1,520,473 | - |
| Sep-23 2024 | $0.00259159 | $0.00256459 | $0.00261054 | $0.00256459 | $1,464,966 | - |
| Sep-22 2024 | $0.0025864 | $0.00255329 | $0.00267728 | $0.00263251 | $1,473,867 | - |
| Sep-21 2024 | $0.00265702 | $0.00263451 | $0.00273816 | $0.00272144 | $1,049,391 | - |
| Sep-20 2024 | $0.0026722 | $0.00257156 | $0.00272645 | $0.00263116 | $1,296,641 | - |