Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0029996 | $0.00294742 | $0.00303495 | $0.00294742 | $1,301,321 | - |
| Sep-11 2024 | $0.00294811 | $0.00290162 | $0.00309929 | $0.00290162 | $1,711,437 | - |
| Sep-10 2024 | $0.0028969 | $0.0028969 | $0.00296002 | $0.00295707 | $1,181,617 | - |
| Sep-09 2024 | $0.00294492 | $0.00289885 | $0.00298995 | $0.00296175 | $1,885,580 | - |
| Sep-08 2024 | $0.00293316 | $0.00287753 | $0.00302146 | $0.00287753 | $1,346,599 | - |
| Sep-07 2024 | $0.00286444 | $0.00284335 | $0.0030011 | $0.00291437 | $895,022 | - |
| Sep-06 2024 | $0.00290777 | $0.00286403 | $0.00306546 | $0.0030579 | $1,760,592 | - |
| Sep-05 2024 | $0.00297343 | $0.00294585 | $0.00335113 | $0.00334165 | $2,043,050 | - |
| Sep-04 2024 | $0.00336504 | $0.00332726 | $0.00352998 | $0.00352998 | $1,563,067 | - |
| Sep-03 2024 | $0.00355578 | $0.00341746 | $0.00371414 | $0.00342374 | $2,002,814 | - |
| Sep-02 2024 | $0.00347813 | $0.00337307 | $0.00353144 | $0.00353144 | $1,536,122 | - |
| Sep-01 2024 | $0.0036045 | $0.0036045 | $0.00377446 | $0.00377446 | $1,789,172 | - |
| Aug-31 2024 | $0.00363547 | $0.00363547 | $0.00379139 | $0.00377469 | $1,410,546 | - |
| Aug-30 2024 | $0.00378688 | $0.00367154 | $0.00503234 | $0.00385843 | $4,886,360 | - |
| Aug-29 2024 | $0.00384764 | $0.00353755 | $0.00406789 | $0.00353755 | $1,701,542 | - |