Cap Mercado $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00305736 | $0.00297696 | $0.00317301 | $0.00308684 | $1,653,000 | - |
| Sep-28 2024 | $0.00307874 | $0.002901 | $0.00328955 | $0.002901 | $2,266,806 | - |
| Sep-27 2024 | $0.00295989 | $0.00264611 | $0.00295989 | $0.00264611 | $1,384,606 | - |
| Sep-26 2024 | $0.00263687 | $0.00261228 | $0.00271896 | $0.00268371 | $1,711,100 | - |
| Sep-25 2024 | $0.00271202 | $0.00270681 | $0.00280401 | $0.00272006 | $1,288,872 | - |
| Sep-24 2024 | $0.00272075 | $0.00257516 | $0.00273981 | $0.00259707 | $1,520,473 | - |
| Sep-23 2024 | $0.00259159 | $0.00256459 | $0.00261054 | $0.00256459 | $1,464,966 | - |
| Sep-22 2024 | $0.0025864 | $0.00255329 | $0.00267728 | $0.00263251 | $1,473,867 | - |
| Sep-21 2024 | $0.00265702 | $0.00263451 | $0.00273816 | $0.00272144 | $1,049,391 | - |
| Sep-20 2024 | $0.0026722 | $0.00257156 | $0.00272645 | $0.00263116 | $1,296,641 | - |
| Sep-19 2024 | $0.00261621 | $0.00259572 | $0.0027103 | $0.00266849 | $1,462,222 | - |
| Sep-18 2024 | $0.00264021 | $0.00253357 | $0.00268299 | $0.00268113 | $1,304,895 | - |
| Sep-17 2024 | $0.00268735 | $0.00263746 | $0.00273234 | $0.00266067 | $1,375,674 | - |
| Sep-16 2024 | $0.00263989 | $0.00262109 | $0.00278677 | $0.00278677 | $1,544,985 | - |
| Sep-15 2024 | $0.00274936 | $0.00274936 | $0.00299672 | $0.00294583 | $1,406,355 | - |