Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00058764 | $0.00057754 | $0.00243532 | $0.00236017 | $3,974,708 | - |
| Oct-29 2024 | $0.00244597 | $0.00236351 | $0.00252431 | $0.00238938 | $2,988,505 | - |
| Oct-28 2024 | $0.00241575 | $0.00230924 | $0.0024204 | $0.00241988 | $3,012,081 | - |
| Oct-27 2024 | $0.00241703 | $0.00234343 | $0.00248831 | $0.00245889 | $2,765,099 | - |
| Oct-26 2024 | $0.00243686 | $0.00243686 | $0.00305463 | $0.00295706 | $3,499,540 | - |
| Oct-25 2024 | $0.00300439 | $0.00300088 | $0.0031663 | $0.00305926 | $4,545,360 | - |
| Oct-24 2024 | $0.0030725 | $0.00291005 | $0.0030949 | $0.00291005 | $4,896,175 | - |
| Oct-23 2024 | $0.00290392 | $0.00288025 | $0.00321782 | $0.00313204 | $2,392,118 | - |
| Oct-22 2024 | $0.00312187 | $0.00289274 | $0.00313538 | $0.00291063 | $1,809,770 | - |
| Oct-21 2024 | $0.00289325 | $0.00286879 | $0.00317594 | $0.00298631 | $1,878,461 | - |
| Oct-20 2024 | $0.00301906 | $0.00301718 | $0.00314433 | $0.00313452 | $1,580,947 | - |
| Oct-19 2024 | $0.0031592 | $0.00295736 | $0.0032404 | $0.00295883 | $1,494,240 | - |
| Oct-18 2024 | $0.00297273 | $0.00273206 | $0.00306113 | $0.00273349 | $1,840,650 | - |
| Oct-17 2024 | $0.00278449 | $0.00265024 | $0.00292375 | $0.00271818 | $1,723,519 | - |
| Oct-16 2024 | $0.00270684 | $0.00267802 | $0.00312077 | $0.00267802 | $2,527,883 | - |