Cap Mercado $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Moedas
33.562
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aves (AVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jul-01 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-30 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-29 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-28 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-27 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-26 2025 | $0.00108825 | $0.00108134 | $0.00108857 | $0.00108838 | - | - |
| Jun-25 2025 | $0.00108145 | $0.00107543 | $0.00109462 | $0.00109461 | - | - |
| Jun-24 2025 | $0.00109149 | $0.00098639 | $0.00110293 | $0.00100072 | - | - |
| Jun-23 2025 | $0.00100069 | $0.00099036 | $0.00112535 | $0.00099823 | - | - |
| Jun-22 2025 | $0.00099127 | $0.00099126 | $0.00100558 | $0.00099937 | - | - |
| Jun-21 2025 | $0.00099933 | $0.00099801 | $0.00100527 | $0.00100105 | - | - |
| Jun-20 2025 | $0.0010013 | $0.00098495 | $0.0010013 | $0.00099416 | - | - |
| Jun-19 2025 | $0.00099224 | $0.00093114 | $0.00115033 | $0.00115028 | - | - |
| Jun-18 2025 | $0.00115036 | $0.00113413 | $0.00117109 | $0.00117109 | - | - |