Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aventis Metaverse (AVTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001807 | $0.00018068 | $0.00019287 | $0.00019287 | $12,367 | - |
| Sep-25 2024 | $0.00019289 | $0.00019289 | $0.00021098 | $0.00021097 | $326 | - |
| Sep-24 2024 | $0.00021099 | $0.00019165 | $0.00021099 | $0.00019779 | $51,639 | - |
| Sep-23 2024 | $0.00019394 | $0.0001817 | $0.00020011 | $0.0001817 | $366 | - |
| Sep-22 2024 | $0.00018166 | $0.00017722 | $0.00019447 | $0.00017722 | $2,537 | - |
| Sep-21 2024 | $0.00022398 | $0.00019404 | $0.00023091 | $0.00019404 | $239 | - |
| Sep-20 2024 | $0.0002004 | $0.00018508 | $0.00020368 | $0.00020004 | $39,191 | - |
| Sep-19 2024 | $0.00020352 | $0.00019922 | $0.00026657 | $0.00026657 | $47,889 | - |
| Sep-18 2024 | $0.00025097 | $0.00023183 | $0.00026955 | $0.00023183 | $841 | - |
| Sep-17 2024 | $0.00023182 | $0.00020943 | $0.00024353 | $0.00022719 | $51,118 | - |
| Sep-16 2024 | $0.0002272 | $0.0002272 | $0.00024985 | $0.00023572 | $777 | - |
| Sep-15 2024 | $0.00023642 | $0.0002351 | $0.00025844 | $0.00023511 | $94 | - |
| Sep-14 2024 | $0.0002584 | $0.00022999 | $0.0002589 | $0.00023004 | $8,570 | - |
| Sep-13 2024 | $0.00022506 | $0.00022496 | $0.00027685 | $0.00027682 | $5,396 | - |
| Sep-12 2024 | $0.00027681 | $0.00026059 | $0.00027695 | $0.00026933 | $2,949 | - |