Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aventis Metaverse (AVTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00017597 | $0.00014809 | $0.000176 | $0.00016452 | $512 | - |
| Oct-13 2024 | $0.00016453 | $0.00015963 | $0.00016458 | $0.00015984 | $648 | - |
| Oct-12 2024 | $0.00015986 | $0.00015977 | $0.00019897 | $0.00016259 | $513 | - |
| Oct-11 2024 | $0.0001626 | $0.00015221 | $0.00017283 | $0.00015226 | $433 | - |
| Oct-10 2024 | $0.00015224 | $0.00014957 | $0.00016624 | $0.00016624 | $313 | - |
| Oct-09 2024 | $0.0001703 | $0.00014965 | $0.0001703 | $0.00015809 | $373 | - |
| Oct-08 2024 | $0.00015811 | $0.00015811 | $0.00017831 | $0.00016338 | $823 | - |
| Oct-07 2024 | $0.00016342 | $0.00016092 | $0.00018967 | $0.00017493 | $2,290 | - |
| Oct-06 2024 | $0.00017493 | $0.00016202 | $0.0001784 | $0.00017499 | $761 | - |
| Oct-05 2024 | $0.00017578 | $0.00017124 | $0.00018996 | $0.0001899 | $557 | - |
| Oct-04 2024 | $0.0001899 | $0.00014208 | $0.00020048 | $0.0001421 | $34,497 | - |
| Oct-03 2024 | $0.0001544 | $0.00014236 | $0.00016048 | $0.00015861 | $448 | - |
| Oct-02 2024 | $0.00015855 | $0.00013837 | $0.00015922 | $0.00015911 | $50,340 | - |
| Oct-01 2024 | $0.0001591 | $0.00015797 | $0.00016566 | $0.00015988 | $1,244 | - |
| Sep-30 2024 | $0.00015984 | $0.00015326 | $0.00017683 | $0.00017378 | $23,250 | - |