Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aventis Metaverse (AVTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00026936 | $0.00023435 | $0.00026936 | $0.000235 | $52,458 | - |
| Sep-10 2024 | $0.000235 | $0.00023388 | $0.00025899 | $0.00024619 | $364 | - |
| Sep-09 2024 | $0.00024613 | $0.00023415 | $0.00028398 | $0.00024644 | $356 | - |
| Sep-08 2024 | $0.00024217 | $0.00022212 | $0.00024593 | $0.00024582 | $6,469 | - |
| Sep-07 2024 | $0.00024577 | $0.00020442 | $0.00027952 | $0.00021227 | $5,741 | - |
| Sep-06 2024 | $0.00021227 | $0.00019482 | $0.00028411 | $0.00021752 | $4,337 | - |
| Sep-05 2024 | $0.00021756 | $0.00018254 | $0.00032854 | $0.00019487 | $6,142 | - |
| Sep-04 2024 | $0.00019487 | $0.00019194 | $0.0002079 | $0.00020785 | $916 | - |
| Sep-03 2024 | $0.00020784 | $0.00019057 | $0.00024589 | $0.0002156 | $463 | - |
| Sep-02 2024 | $0.00021557 | $0.00018203 | $0.00021563 | $0.00020307 | $2,973 | - |
| Sep-01 2024 | $0.00020304 | $0.00020208 | $0.00021448 | $0.00021447 | $216 | - |
| Aug-31 2024 | $0.00021447 | $0.00021283 | $0.00022293 | $0.0002197 | $380 | - |
| Aug-30 2024 | $0.00022139 | $0.00021965 | $0.00023063 | $0.00022221 | $701 | - |
| Aug-29 2024 | $0.00022234 | $0.00021697 | $0.00023922 | $0.00022952 | $3,358 | - |
| Aug-28 2024 | $0.00022687 | $0.00022551 | $0.00023106 | $0.00022586 | $12,992 | - |