Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aventis Metaverse (AVTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00027543 | $0.00024926 | $0.00037259 | $0.00030841 | $45,947 | - |
| Aug-06 2024 | $0.00030056 | $0.00024898 | $0.00033019 | $0.00024898 | $35,545 | - |
| Aug-05 2024 | $0.00024919 | $0.00022536 | $0.0003296 | $0.00026827 | $27,756 | - |
| Aug-04 2024 | $0.00025507 | $0.00024186 | $0.00032016 | $0.00032016 | $28,257 | - |
| Aug-03 2024 | $0.00029735 | $0.00025995 | $0.00034986 | $0.00030008 | $73,722 | - |
| Aug-02 2024 | $0.00030012 | $0.00029991 | $0.00046121 | $0.00041747 | $1,859 | - |
| Aug-01 2024 | $0.00047206 | $0.00038603 | $0.00052528 | $0.00042321 | $11,347 | - |
| Jul-31 2024 | $0.00044016 | $0.00041251 | $0.00051976 | $0.00041996 | $29,913 | - |
| Jul-30 2024 | $0.00042561 | $0.00041986 | $0.00052293 | $0.0005046 | $170,939 | - |
| Jul-29 2024 | $0.00050472 | $0.00041996 | $0.0005429 | $0.00048311 | $20,399 | - |
| Jul-28 2024 | $0.00048297 | $0.00044552 | $0.00059982 | $0.0004522 | $233,261 | - |
| Jul-27 2024 | $0.00045232 | $0.00036956 | $0.00046889 | $0.00038197 | $11,404 | - |
| Jul-26 2024 | $0.00038193 | $0.00032887 | $0.00044072 | $0.00034356 | $16,593 | - |
| Jul-25 2024 | $0.00033181 | $0.00032895 | $0.0004223 | $0.00038303 | $8,061 | - |
| Jul-24 2024 | $0.00037218 | $0.00030032 | $0.00050768 | $0.00045043 | $7,990 | - |