Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVAV (AVAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $948,442,022,812,760 | $691,731,663,061,510 | $963,458,874,479,080 | $756,560,279,280,490 | $32,556 | - |
| Oct-01 2024 | $737,866,367,921,450 | $513,303,498,007,239 | $771,266,092,327,360 | $729,496,101,238,600 | $37,417 | - |
| Sep-30 2024 | $749,794,098,966,100 | $565,036,602,126,180 | $0.0000000012840690200827 | $0.0000000010063375239996 | $79,482 | - |
| Sep-29 2024 | $992,369,409,047,010 | $826,604,961,340,990 | $0.0000000010249334329042 | $856,889,009,753,340 | $31,172 | - |
| Sep-28 2024 | $865,452,197,271,050 | $848,410,812,429,580 | $0.0000000011713753538646 | $0.0000000011496850834276 | $43,427 | - |
| Sep-27 2024 | $0.0000000011455655014776 | $0.0000000011173580258535 | $0.0000000012524409912984 | $0.0000000012254995390388 | $60,541 | - |
| Sep-26 2024 | $0.0000000012414619176529 | $0.0000000011850614531027 | $0.0000000015772098785535 | $0.0000000011850614531027 | $60,355 | - |
| Sep-25 2024 | $0.0000000011812847611741 | $0.0000000010990138319951 | $0.0000000015182756267999 | $0.0000000011190940291497 | $50,719 | - |
| Sep-24 2024 | $0.000000001112126052598499 | $608,267,351,232,320 | $0.0000000011210866550568 | $984,760,228,335,840 | $54,731 | - |
| Sep-23 2024 | $626,889,220,429,460 | $462,349,364,933,350 | $867,461,856,473,250 | $462,349,364,933,350 | $56,435 | - |
| Sep-22 2024 | $534,747,792,717,669 | $534,747,792,717,669 | $0.0000000012181352894939 | $0.0000000012115265641131 | $55,970 | - |
| Sep-21 2024 | $762,422,038,005,720 | $762,422,038,005,720 | $0.000000001255933772443 | $0.000000001255933772443 | $41,694 | - |
| Sep-20 2024 | $0.0000000012427113701207 | $814,395,337,534,350 | $0.0000000012492257545622 | $849,140,973,589,050 | $44,980 | - |
| Sep-19 2024 | $877,883,359,000,760 | $758,901,179,788,110 | $0.0000000013230874259384 | $0.0000000013230874259384 | $43,763 | - |
| Sep-18 2024 | $0.0000000013094394443412 | $746,192,565,448,300 | $0.0000000013812328226564 | $0.000000001365668436393 | $52,132 | - |