Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AVAV (AVAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000014594219354754 | $0.0000000014212524128555 | $0.0000000017378802475312 | $0.0000000015114771353354 | $145,825 | - |
| Jul-22 2024 | $0.0000000014646929601811 | $0.0000000010836986508317 | $0.0000000016995414374979 | $0.0000000015133401281192 | $144,558 | - |
| Jul-21 2024 | $0.0000000014972303822125 | $952,762,424,685,910 | $0.0000000015350651912096 | $0.0000000014987615391372 | $82,234 | - |
| Jul-20 2024 | $0.0000000014989962901331 | $954,008,227,734,810 | $0.000000001533009392923 | $962,731,658,889,480 | $69,885 | - |
| Jul-19 2024 | $0.0000000015265521966599 | $948,499,900,407,160 | $0.0000000015290144849075 | $991,551,332,263,070 | $74,364 | - |
| Jul-18 2024 | $963,063,429,175,280 | $936,764,926,827,230 | $0.0000000015122311721152 | $0.0000000014381495021175 | $100,553 | - |
| Jul-17 2024 | $0.0000000014598881411581 | $985,689,523,867,190 | $0.0000000014923017790346 | $0.000000001484322562927 | $81,546 | - |
| Jul-16 2024 | $992,262,276,607,650 | $912,662,826,081,120 | $0.0000000014721419482412 | $912,662,826,081,120 | $12,509 | - |
| Jul-15 2024 | $895,767,363,397,020 | $860,474,406,335,470 | $938,942,066,861,160 | $860,474,406,335,470 | $66,665 | - |
| Jul-14 2024 | $890,947,931,586,520 | $875,861,400,692,770 | $0.0000000015103934268205 | $912,446,870,633,510 | $103,724 | - |
| Jul-13 2024 | $903,480,438,089,950 | $860,351,470,643,000 | $0.0000000014692239550313 | $0.000000001436861049575999 | $100,283 | - |
| Jul-12 2024 | $0.0000000014449472565979 | $866,722,902,830,300 | $0.0000000014757645822982 | $906,347,736,846,270 | $93,482 | - |
| Jul-11 2024 | $913,333,081,449,550 | $885,769,790,175,360 | $0.0000000014600383827671 | $906,483,812,904,970 | $98,163 | - |
| Jul-10 2024 | $0.0000000014456137238969 | $897,400,446,786,900 | $0.0000000014750506420763 | $0.0000000014385790755234 | $107,686 | - |
| Jul-09 2024 | $0.0000000014561117105956 | $972,236,704,748,210 | $0.0000000014561117105956 | $974,440,217,954,630 | $110,461 | - |