Cap Mercado $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVAV (AVAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000014344853756526 | $880,856,598,932,390 | $0.000000001460231339683 | $0.000000001460231339683 | $79,389 | - |
| Aug-24 2024 | $0.0000000014448939076148 | $0.0000000014299841534058 | $0.0000000014662137133195 | $0.0000000014409576457112 | $82,974 | - |
| Aug-23 2024 | $0.0000000014616253029872 | $0.0000000014242762637483 | $0.0000000014709341995812 | $0.000000001439070498706 | $83,595 | - |
| Aug-22 2024 | $0.0000000014533520609703 | $0.0000000014032091016264 | $0.0000000015019595983234 | $0.0000000015019595983234 | $79,433 | - |
| Aug-21 2024 | $0.0000000014775782301655 | $0.0000000014601815542327 | $0.0000000015123128781236 | $0.0000000014677369769399 | $101,180 | - |
| Aug-20 2024 | $0.0000000014766725607467 | $0.0000000014537772697443 | $0.0000000015200869043845 | $0.0000000014537772697443 | $106,118 | - |
| Aug-19 2024 | $0.0000000014661734662651 | $0.0000000014556512691787 | $0.0000000014988638108849 | $0.0000000014868963316143 | $108,237 | - |
| Aug-18 2024 | $0.0000000014688218113017 | $0.0000000014632819538653 | $0.0000000014887354095087 | $0.0000000014728185581499 | $106,771 | - |
| Aug-17 2024 | $0.000000001465198832292299 | $0.0000000014189870931849 | $0.000000001487168691013099 | $0.0000000014190875707751 | $107,416 | - |
| Aug-16 2024 | $0.0000000014207779943575 | $842,752,381,467,440 | $0.0000000014478927793648 | $941,833,423,114,720 | $72,499 | - |
| Aug-15 2024 | $937,565,392,908,540 | $897,341,997,672,480 | $0.0000000014299858219381 | $0.0000000013972574379349 | $72,078 | - |
| Aug-14 2024 | $0.0000000014109526301957 | $0.0000000014060117177171 | $0.0000000014398306684515 | $0.0000000014313419686841 | $65,746 | - |
| Aug-13 2024 | $0.000000001420262975941 | $895,971,779,960,470 | $0.0000000014366860020306 | $0.0000000014053836550528 | $69,037 | - |
| Aug-12 2024 | $0.0000000014152748780602 | $870,692,329,058,900 | $0.0000000014527085316228 | $896,784,157,603,800 | $65,548 | - |
| Aug-11 2024 | $910,363,250,644,330 | $897,269,914,107,360 | $0.0000000014670412798746 | $0.0000000014592296556522 | $69,106 | - |