Cap Mercado $2.67T
5.87%
Volume 24h $293.74B
17.77%
BTC % 55.09%
1.18%
ETH % 9.81%
2.34%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Feb-28 2026 | $0.039152 | $0.038813 | $0.040226 | $0.040193 | - | - |
| Feb-27 2026 | $0.04019 | $0.02673 | $0.041543 | $0.02673 | $1 | - |
| Feb-26 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-25 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-24 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-23 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-22 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-21 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-20 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-19 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-18 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-17 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |