Cap Mercado $2.48T
-1.94%
Volume 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-09 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-08 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-07 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-06 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-05 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-04 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-03 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-02 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-01 2026 | $0.02673 | $0.026538 | $0.026914 | $0.026914 | - | - |
| Jan-31 2026 | $0.026675 | $0.026304 | $0.031113 | $0.031108 | $12 | - |
| Jan-30 2026 | $0.031098 | $0.024172 | $0.031218 | $0.024172 | $1 | - |
| Jan-29 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-28 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |
| Jan-27 2026 | $0.024172 | $0.024172 | $0.024172 | $0.024172 | - | - |