Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-19 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-18 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-17 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-16 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-15 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-14 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-13 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-12 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-11 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-10 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-09 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-08 2025 | $0.085122 | $0.085122 | $0.085815 | $0.085815 | - | - |
| Aug-07 2025 | $0.085815 | $0.080083 | $0.085815 | $0.080083 | $2 | - |
| Aug-06 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |