Cap Mercado $4.17T
0.07%
Volume 24h $407.75B
18.01%
BTC % 56.03%
-0.71%
ETH % 10.89%
0.45%
Moedas
32.506
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-19 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-18 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-17 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-16 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-15 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-14 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-13 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-12 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-11 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-10 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-09 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-08 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-07 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |
| Jul-06 2025 | $0.080083 | $0.080083 | $0.080083 | $0.080083 | - | - |