Cap Mercado $2.25T
-4.82%
Volume 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Moedas
28.615
+22
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.018381 | $0.01833 | $0.019579 | $0.01952 | - | - |
| Aug-26 2024 | $0.019569 | $0.019569 | $0.019911 | $0.019911 | - | - |
| Aug-25 2024 | $0.020014 | $0.019798 | $0.020026 | $0.019962 | - | - |
| Aug-24 2024 | $0.019831 | $0.019793 | $0.01994 | $0.019856 | - | - |
| Aug-23 2024 | $0.019936 | $0.01878 | $0.020018 | $0.01878 | - | - |
| Aug-22 2024 | $0.018722 | $0.01868 | $0.018978 | $0.018939 | - | - |
| Aug-21 2024 | $0.018968 | $0.01831 | $0.019099 | $0.01837 | - | - |
| Aug-20 2024 | $0.018357 | $0.018212 | $0.018991 | $0.018447 | - | - |
| Aug-19 2024 | $0.01837 | $0.018008 | $0.01837 | $0.018151 | - | - |
| Aug-18 2024 | $0.018328 | $0.018328 | $0.018645 | $0.018444 | - | - |
| Aug-17 2024 | $0.018407 | $0.01824 | $0.018448 | $0.01824 | - | - |
| Aug-16 2024 | $0.01826 | $0.017732 | $0.018508 | $0.017859 | - | - |
| Aug-15 2024 | $0.017865 | $0.017645 | $0.018535 | $0.01825 | - | - |
| Aug-14 2024 | $0.018289 | $0.018235 | $0.019029 | $0.018792 | - | - |
| Aug-13 2024 | $0.01878 | $0.018211 | $0.019024 | $0.018413 | - | - |