Cap Mercado $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.079496 | $0.079353 | $0.080118 | $0.079425 | - | - |
| Jun-28 2025 | $0.079449 | $0.07913 | $0.079449 | $0.079172 | $1 | - |
| Jun-27 2025 | $0.079295 | $0.03107 | $0.079736 | $0.03107 | $1 | - |
| Jun-26 2025 | $0.03107 | $0.03107 | $0.03107 | $0.03107 | - | - |
| Jun-25 2025 | $0.03107 | $0.030791 | $0.03107 | $0.03082 | - | - |
| Jun-24 2025 | $0.03071 | $0.029045 | $0.030742 | $0.029045 | $3 | - |
| Jun-23 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-22 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-21 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-20 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-19 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-18 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-17 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-16 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |
| Jun-15 2025 | $0.029045 | $0.029045 | $0.029045 | $0.029045 | - | - |