Cap Mercado $2.57T
-2.91%
Volume 24h $171.69B
-12.67%
BTC % 54.22%
-0.03%
ETH % 9.77%
-2.14%
Moedas
34.429
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-24 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-23 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-22 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-21 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-20 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-19 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-18 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-17 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-16 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-15 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-14 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-13 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-12 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-11 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |