Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AvatarCoin (AV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018647 | $0.017919 | $0.019 | $0.018066 | - | - |
| Sep-16 2024 | $0.018042 | $0.017849 | $0.018288 | $0.018256 | - | - |
| Sep-15 2024 | $0.018343 | $0.018343 | $0.018683 | $0.018606 | - | - |
| Sep-14 2024 | $0.018605 | $0.018504 | $0.018797 | $0.018797 | - | - |
| Sep-13 2024 | $0.018729 | $0.017944 | $0.018768 | $0.018014 | - | - |
| Sep-12 2024 | $0.018002 | $0.017839 | $0.018109 | $0.017839 | - | - |
| Sep-11 2024 | $0.017805 | $0.017282 | $0.017964 | $0.017831 | - | - |
| Sep-10 2024 | $0.017882 | $0.01755 | $0.017932 | $0.017609 | - | - |
| Sep-09 2024 | $0.017741 | $0.016976 | $0.017897 | $0.017107 | - | - |
| Sep-08 2024 | $0.016958 | $0.016688 | $0.017067 | $0.016774 | - | - |
| Sep-07 2024 | $0.016742 | $0.016688 | $0.016977 | $0.016706 | - | - |
| Sep-06 2024 | $0.016657 | $0.016516 | $0.017644 | $0.017446 | - | - |
| Sep-05 2024 | $0.01736 | $0.017312 | $0.018019 | $0.018019 | - | - |
| Sep-04 2024 | $0.018041 | $0.017423 | $0.018117 | $0.017946 | - | - |
| Sep-03 2024 | $0.017904 | $0.017899 | $0.018509 | $0.018325 | - | - |