Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avarik Saga (AVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00087741 | $0.00087741 | $0.00090645 | $0.00090645 | - | - |
| Jan-19 2026 | $0.00090645 | $0.00090645 | $0.00092093 | $0.00092093 | - | - |
| Jan-18 2026 | $0.00092093 | $0.00092093 | $0.00092645 | $0.00092645 | - | - |
| Jan-17 2026 | $0.00092645 | $0.00092076 | $0.00092645 | $0.00092076 | - | - |
| Jan-16 2026 | $0.00092076 | $0.00092076 | $0.00101755 | $0.00101755 | - | - |
| Jan-15 2026 | $0.00101755 | $0.00101105 | $0.00102106 | $0.00101785 | $1,487 | - |
| Jan-14 2026 | $0.00101822 | $0.0010176 | $0.00105999 | $0.00105999 | $2,402 | - |
| Jan-13 2026 | $0.00105999 | $0.00105999 | $0.00105999 | $0.00105999 | - | - |
| Jan-12 2026 | $0.00105999 | $0.00105221 | $0.00106024 | $0.00105221 | - | - |
| Jan-11 2026 | $0.00105221 | $0.00105221 | $0.00105221 | $0.00105221 | - | - |
| Jan-10 2026 | $0.00105221 | $0.00105221 | $0.00106005 | $0.00105945 | $551 | - |
| Jan-09 2026 | $0.00105386 | $0.00098806 | $0.00106348 | $0.00098806 | $1,543 | - |
| Jan-08 2026 | $0.00098806 | $0.00097468 | $0.00098806 | $0.00097468 | - | - |
| Jan-07 2026 | $0.00097468 | $0.00097468 | $0.00097468 | $0.00097468 | - | - |
| Jan-06 2026 | $0.00097468 | $0.00097468 | $0.00097468 | $0.00097468 | - | - |