Cap Mercado $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Moedas
34.365
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Avarik Saga (AVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00076191 | $0.00076191 | $0.00077011 | $0.00077011 | - | - |
| Mar-21 2026 | $0.00077011 | $0.00077011 | $0.00077011 | $0.00077011 | - | - |
| Mar-20 2026 | $0.00077011 | $0.00077011 | $0.00077011 | $0.00077011 | - | - |
| Mar-19 2026 | $0.00077011 | $0.00077011 | $0.00077486 | $0.00077486 | - | - |
| Mar-18 2026 | $0.00077486 | $0.00077486 | $0.00082938 | $0.00082938 | - | - |
| Mar-17 2026 | $0.00082938 | $0.00082938 | $0.00089065 | $0.00086362 | - | - |
| Mar-16 2026 | $0.00086362 | $0.00086362 | $0.00086362 | $0.00086362 | - | - |
| Mar-15 2026 | $0.00086362 | $0.00086362 | $0.00086362 | $0.00086362 | - | - |
| Mar-14 2026 | $0.00086362 | $0.00085104 | $0.00086362 | $0.00085104 | - | - |
| Mar-13 2026 | $0.00085104 | $0.00083297 | $0.00085104 | $0.00083297 | - | - |
| Mar-12 2026 | $0.00083297 | $0.00082206 | $0.00083297 | $0.00082206 | - | - |
| Mar-11 2026 | $0.00082206 | $0.00082206 | $0.00084714 | $0.00084714 | - | - |
| Mar-10 2026 | $0.00084714 | $0.00084714 | $0.00084714 | $0.00084714 | - | - |
| Mar-09 2026 | $0.00084714 | $0.00084714 | $0.00087335 | $0.00087335 | - | - |
| Mar-08 2026 | $0.00087335 | $0.00087335 | $0.00087335 | $0.00087335 | - | - |