Cap Mercado $4.17T
-0.12%
Volume 24h $410.34B
19.36%
BTC % 55.99%
-0.55%
ETH % 10.89%
0.27%
Moedas
32.506
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avarik Saga (AVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00276076 | $0.00276076 | $0.00277504 | $0.00277504 | - | - |
| Jul-19 2025 | $0.00277504 | $0.00277504 | $0.00278181 | $0.00278181 | - | - |
| Jul-18 2025 | $0.00278181 | $0.00275492 | $0.00278181 | $0.00275492 | - | - |
| Jul-17 2025 | $0.00275492 | $0.00271876 | $0.00276739 | $0.00271876 | - | - |
| Jul-16 2025 | $0.00271876 | $0.0025655 | $0.00271876 | $0.0025655 | - | - |
| Jul-15 2025 | $0.0025655 | $0.0024756 | $0.00256677 | $0.0024756 | - | - |
| Jul-14 2025 | $0.0024756 | $0.00242758 | $0.0024756 | $0.00243943 | - | - |
| Jul-13 2025 | $0.00243943 | $0.00236294 | $0.00282412 | $0.00282358 | - | - |
| Jul-12 2025 | $0.00282358 | $0.00280599 | $0.00282358 | $0.00280599 | - | - |
| Jul-11 2025 | $0.00280599 | $0.00280435 | $0.00283135 | $0.00280435 | - | - |
| Jul-10 2025 | $0.00280435 | $0.00257344 | $0.00280435 | $0.00258236 | $1,710 | - |
| Jul-09 2025 | $0.00258832 | $0.00258832 | $0.00258858 | $0.00258858 | - | - |
| Jul-08 2025 | $0.00260457 | $0.00260457 | $0.00260457 | $0.00260457 | - | - |
| Jul-07 2025 | $0.00260457 | $0.00260457 | $0.00271123 | $0.00271123 | - | - |
| Jul-06 2025 | $0.00271123 | $0.00271123 | $0.00271123 | $0.00271123 | - | - |