Cap Mercado $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Moedas
33.562
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avarik Saga (AVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00172422 | $0.00172422 | $0.00173136 | $0.00173136 | - | - |
| Oct-27 2025 | $0.00173136 | $0.00154047 | $0.00173136 | $0.00154047 | - | - |
| Oct-26 2025 | $0.00154047 | $0.00154047 | $0.00154065 | $0.00154065 | - | - |
| Oct-25 2025 | $0.00154065 | $0.00117511 | $0.00154065 | $0.00117511 | - | - |
| Oct-24 2025 | $0.00117511 | $0.00117511 | $0.00117511 | $0.00117511 | - | - |
| Oct-23 2025 | $0.00117511 | $0.00117511 | $0.00117511 | $0.00117511 | - | - |
| Oct-22 2025 | $0.00117511 | $0.00117511 | $0.00124066 | $0.00124066 | - | - |
| Oct-21 2025 | $0.00124066 | $0.00124066 | $0.0013442 | $0.0013442 | - | - |
| Oct-20 2025 | $0.0013442 | $0.0013442 | $0.00135279 | $0.00135279 | - | - |
| Oct-19 2025 | $0.00135279 | $0.00135231 | $0.0014456 | $0.0014456 | - | - |
| Oct-18 2025 | $0.0014456 | $0.0014456 | $0.00147864 | $0.00147864 | - | - |
| Oct-17 2025 | $0.00147864 | $0.00147864 | $0.00148193 | $0.00148193 | - | - |
| Oct-16 2025 | $0.00148193 | $0.00148193 | $0.00148193 | $0.00148193 | - | - |
| Oct-15 2025 | $0.00148193 | $0.00148193 | $0.00148538 | $0.00148538 | - | - |
| Oct-14 2025 | $0.00148538 | $0.00148538 | $0.00149042 | $0.00149042 | - | - |