Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avarik Saga (AVRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00095879 | $0.00095879 | $0.00096497 | $0.00096497 | - | - |
| Dec-08 2025 | $0.00096497 | $0.00095753 | $0.00096513 | $0.00096513 | - | - |
| Dec-07 2025 | $0.00096513 | $0.00095817 | $0.00096513 | $0.0009593 | - | - |
| Dec-06 2025 | $0.0009593 | $0.0009593 | $0.00096545 | $0.00096516 | - | - |
| Dec-05 2025 | $0.00096516 | $0.00096516 | $0.00096516 | $0.00096516 | - | - |
| Dec-04 2025 | $0.00096516 | $0.00095972 | $0.00096695 | $0.00096695 | - | - |
| Dec-03 2025 | $0.00096101 | $0.00093049 | $0.00096112 | $0.00093116 | - | - |
| Dec-02 2025 | $0.00093116 | $0.00093027 | $0.00093627 | $0.00093034 | - | - |
| Dec-01 2025 | $0.00093046 | $0.00093046 | $0.00099721 | $0.00099721 | - | - |
| Nov-30 2025 | $0.00099721 | $0.00099294 | $0.00100125 | $0.00099917 | - | - |
| Nov-29 2025 | $0.00099917 | $0.00099781 | $0.00099917 | $0.00099781 | - | - |
| Nov-28 2025 | $0.00099781 | $0.00099497 | $0.00099781 | $0.00099499 | - | - |
| Nov-27 2025 | $0.00099499 | $0.00099499 | $0.00099499 | $0.00099499 | - | - |
| Nov-26 2025 | $0.00099499 | $0.00095367 | $0.00107029 | $0.00107029 | $1,956 | - |
| Nov-25 2025 | $0.00107029 | $0.00107029 | $0.0010919 | $0.0010919 | - | - |