Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019612 | $0.018406 | $0.019669 | $0.018875 | $1,568,807 | $19,612,295 |
| Oct-02 2025 | $0.01889 | $0.018406 | $0.019127 | $0.018893 | $1,262,322 | $18,890,003 |
| Oct-01 2025 | $0.0186 | $0.017721 | $0.018823 | $0.017789 | $1,180,874 | $18,600,846 |
| Sep-30 2025 | $0.01762 | $0.017018 | $0.017919 | $0.017919 | $1,914,399 | $17,620,864 |
| Sep-29 2025 | $0.017914 | $0.017838 | $0.018897 | $0.018897 | $1,514,596 | $17,914,103 |
| Sep-28 2025 | $0.019048 | $0.018175 | $0.019048 | $0.018652 | $1,011,297 | $19,048,546 |
| Sep-27 2025 | $0.01883 | $0.018693 | $0.019628 | $0.019193 | $975,814 | $18,830,261 |
| Sep-26 2025 | $0.018974 | $0.017688 | $0.019109 | $0.017882 | $1,156,478 | $18,974,375 |
| Sep-25 2025 | $0.017975 | $0.017662 | $0.019311 | $0.019311 | $1,626,123 | $17,975,872 |
| Sep-24 2025 | $0.019296 | $0.018856 | $0.019779 | $0.019196 | $1,241,203 | $19,296,027 |
| Sep-23 2025 | $0.019188 | $0.018548 | $0.019576 | $0.019038 | $1,448,610 | $19,188,033 |
| Sep-22 2025 | $0.019023 | $0.018603 | $0.022805 | $0.022805 | $4,351,498 | $19,023,790 |
| Sep-21 2025 | $0.022615 | $0.022615 | $0.02436 | $0.023984 | $1,943,826 | $22,615,302 |
| Sep-20 2025 | $0.02417 | $0.023286 | $0.024527 | $0.023408 | $2,721,088 | $24,170,362 |
| Sep-19 2025 | $0.023542 | $0.022691 | $0.025626 | $0.023679 | $4,026,039 | $23,541,997 |