Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023186 | $0.022416 | $0.024354 | $0.023859 | $2,286,563 | $23,186,466 |
| Jun-21 2025 | $0.023517 | $0.023418 | $0.025846 | $0.025572 | $6,274,877 | $23,517,601 |
| Jun-20 2025 | $0.025397 | $0.025397 | $0.029156 | $0.028977 | $4,495,811 | $25,397,329 |
| Jun-19 2025 | $0.028929 | $0.028268 | $0.029773 | $0.028268 | $4,915,907 | $28,929,444 |
| Jun-18 2025 | $0.028227 | $0.026099 | $0.028227 | $0.027912 | $4,103,468 | $28,227,015 |
| Jun-17 2025 | $0.027558 | $0.027385 | $0.030606 | $0.0291 | $4,017,440 | $27,558,054 |
| Jun-16 2025 | $0.030693 | $0.028804 | $0.032072 | $0.029035 | $7,056,283 | $30,693,049 |
| Jun-15 2025 | $0.029226 | $0.028147 | $0.02931 | $0.028256 | $3,762,699 | $29,226,167 |
| Jun-14 2025 | $0.028357 | $0.027431 | $0.02981 | $0.02981 | $2,939,997 | $28,356,835 |
| Jun-13 2025 | $0.029861 | $0.027574 | $0.029861 | $0.02867 | $3,627,579 | $29,861,417 |
| Jun-12 2025 | $0.030554 | $0.030554 | $0.035007 | $0.035007 | $3,585,623 | $30,553,981 |
| Jun-11 2025 | $0.035169 | $0.035169 | $0.041786 | $0.041786 | $6,025,341 | $35,169,066 |
| Jun-10 2025 | $0.041393 | $0.039678 | $0.043128 | $0.040974 | $6,447,497 | $41,393,269 |
| Jun-09 2025 | $0.041376 | $0.037613 | $0.041376 | $0.039086 | $6,476,200 | $41,376,020 |
| Jun-08 2025 | $0.039147 | $0.034618 | $0.040002 | $0.035234 | $4,359,726 | $39,147,463 |