Cap Mercado $3.23T
1.61%
Volume 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0090135 | $0.0090135 | $0.00970329 | $0.00951356 | $2,016,847 | $9,006,358 |
| Dec-24 2025 | $0.00954439 | $0.00922412 | $0.00974438 | $0.00974438 | $1,918,219 | $9,536,828 |
| Dec-23 2025 | $0.00965309 | $0.00950025 | $0.010228 | $0.010129 | $1,953,280 | $9,645,440 |
| Dec-22 2025 | $0.010093 | $0.00981246 | $0.010112 | $0.00992272 | $1,766,552 | $10,085,878 |
| Dec-21 2025 | $0.00998243 | $0.00994882 | $0.010818 | $0.010558 | $3,102,843 | $9,974,521 |
| Dec-20 2025 | $0.010515 | $0.00980387 | $0.010515 | $0.010222 | $3,004,680 | $10,507,124 |
| Dec-19 2025 | $0.010146 | $0.00995634 | $0.010999 | $0.010816 | $4,002,705 | $10,138,478 |
| Dec-18 2025 | $0.010856 | $0.010056 | $0.013882 | $0.010056 | $10,737,982 | $10,848,081 |
| Dec-17 2025 | $0.010184 | $0.0099773 | $0.012234 | $0.011469 | $6,182,065 | $10,176,118 |
| Dec-16 2025 | $0.011349 | $0.00928758 | $0.01391 | $0.00955522 | $11,558,599 | $11,340,103 |
| Dec-15 2025 | $0.00932598 | $0.00803819 | $0.00964755 | $0.00807885 | $5,086,289 | $9,318,594 |
| Dec-14 2025 | $0.00816963 | $0.00816963 | $0.00898326 | $0.00897621 | $1,382,667 | $8,163,158 |
| Dec-13 2025 | $0.00901329 | $0.00891124 | $0.00914379 | $0.00910641 | $1,240,745 | $9,006,155 |
| Dec-12 2025 | $0.00908802 | $0.00879234 | $0.00935507 | $0.00918686 | $1,868,850 | $9,080,823 |
| Dec-11 2025 | $0.00915968 | $0.0087314 | $0.00958489 | $0.00958489 | $1,910,606 | $9,152,425 |