Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015613 | $0.013609 | $0.016374 | $0.014005 | $3,837,104 | $15,613,281 |
| Oct-24 2025 | $0.014129 | $0.013478 | $0.014135 | $0.013827 | $2,213,860 | $14,129,912 |
| Oct-23 2025 | $0.0137 | $0.013403 | $0.013893 | $0.013403 | $2,383,400 | $13,700,015 |
| Oct-22 2025 | $0.013069 | $0.012258 | $0.013256 | $0.012517 | $3,453,631 | $13,069,437 |
| Oct-21 2025 | $0.01271 | $0.012385 | $0.014395 | $0.012758 | $2,936,541 | $12,710,172 |
| Oct-20 2025 | $0.012765 | $0.012443 | $0.013667 | $0.01285 | $2,392,235 | $12,765,729 |
| Oct-19 2025 | $0.01317 | $0.013102 | $0.013965 | $0.013596 | $1,974,397 | $13,170,693 |
| Oct-18 2025 | $0.013611 | $0.012432 | $0.014247 | $0.012432 | $9,790,554 | $13,611,206 |
| Oct-17 2025 | $0.012566 | $0.012033 | $0.013331 | $0.012969 | $2,369,288 | $12,566,667 |
| Oct-16 2025 | $0.012846 | $0.012756 | $0.014257 | $0.013795 | $2,833,711 | $12,846,509 |
| Oct-15 2025 | $0.013834 | $0.013745 | $0.014872 | $0.014767 | $2,528,724 | $13,834,024 |
| Oct-14 2025 | $0.014745 | $0.013893 | $0.015642 | $0.015642 | $3,148,989 | $14,745,644 |
| Oct-13 2025 | $0.015541 | $0.013723 | $0.016939 | $0.013723 | $9,137,252 | $15,541,425 |
| Oct-12 2025 | $0.013527 | $0.012001 | $0.01399 | $0.012524 | $3,044,052 | $13,526,954 |
| Oct-11 2025 | $0.012436 | $0.00968854 | $0.013284 | $0.00968854 | $6,405,002 | $12,436,014 |