Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034522 | $0.032527 | $0.035882 | $0.032708 | $3,788,275 | $34,521,947 |
| Jul-12 2025 | $0.032405 | $0.031899 | $0.035854 | $0.035372 | $3,333,719 | $32,405,128 |
| Jul-11 2025 | $0.035281 | $0.035281 | $0.039345 | $0.03784 | $5,535,625 | $35,281,277 |
| Jul-10 2025 | $0.038445 | $0.032332 | $0.038445 | $0.032495 | $5,516,927 | $38,445,035 |
| Jul-09 2025 | $0.03056 | $0.028809 | $0.030991 | $0.029136 | $2,924,499 | $30,560,202 |
| Jul-08 2025 | $0.029224 | $0.028429 | $0.030629 | $0.030629 | $3,478,529 | $29,224,488 |
| Jul-07 2025 | $0.030305 | $0.030305 | $0.035513 | $0.032514 | $3,638,086 | $30,305,501 |
| Jul-06 2025 | $0.032547 | $0.030499 | $0.032768 | $0.031056 | $3,124,847 | $32,546,939 |
| Jul-05 2025 | $0.031219 | $0.028497 | $0.032385 | $0.028629 | $4,538,299 | $31,219,732 |
| Jul-04 2025 | $0.028939 | $0.02803 | $0.031485 | $0.031214 | $2,978,800 | $28,939,540 |
| Jul-03 2025 | $0.031463 | $0.030311 | $0.033228 | $0.030822 | $5,134,495 | $31,463,743 |
| Jul-02 2025 | $0.031443 | $0.024759 | $0.031872 | $0.024805 | $4,878,909 | $31,443,256 |
| Jul-01 2025 | $0.024706 | $0.024578 | $0.028389 | $0.028389 | $2,225,013 | $24,706,173 |
| Jun-30 2025 | $0.028514 | $0.026587 | $0.0291 | $0.02861 | $3,327,702 | $28,514,273 |
| Jun-29 2025 | $0.028968 | $0.026547 | $0.028968 | $0.026788 | $1,808,154 | $28,967,872 |