Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
AVA AVA

Preços históricos de AVA (AVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.015613 $0.013609 $0.016374 $0.014005 $3,837,104 $15,613,281
Oct-24 2025 $0.014129 $0.013478 $0.014135 $0.013827 $2,213,860 $14,129,912
Oct-23 2025 $0.0137 $0.013403 $0.013893 $0.013403 $2,383,400 $13,700,015
Oct-22 2025 $0.013069 $0.012258 $0.013256 $0.012517 $3,453,631 $13,069,437
Oct-21 2025 $0.01271 $0.012385 $0.014395 $0.012758 $2,936,541 $12,710,172
Oct-20 2025 $0.012765 $0.012443 $0.013667 $0.01285 $2,392,235 $12,765,729
Oct-19 2025 $0.01317 $0.013102 $0.013965 $0.013596 $1,974,397 $13,170,693
Oct-18 2025 $0.013611 $0.012432 $0.014247 $0.012432 $9,790,554 $13,611,206
Oct-17 2025 $0.012566 $0.012033 $0.013331 $0.012969 $2,369,288 $12,566,667
Oct-16 2025 $0.012846 $0.012756 $0.014257 $0.013795 $2,833,711 $12,846,509
Oct-15 2025 $0.013834 $0.013745 $0.014872 $0.014767 $2,528,724 $13,834,024
Oct-14 2025 $0.014745 $0.013893 $0.015642 $0.015642 $3,148,989 $14,745,644
Oct-13 2025 $0.015541 $0.013723 $0.016939 $0.013723 $9,137,252 $15,541,425
Oct-12 2025 $0.013527 $0.012001 $0.01399 $0.012524 $3,044,052 $13,526,954
Oct-11 2025 $0.012436 $0.00968854 $0.013284 $0.00968854 $6,405,002 $12,436,014

Análise histórica e de mercado do preço de AVA (AVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 20-11-2024.