Cap Mercado $3.26T
-3.14%
Volume 24h $268.24B
-4.48%
BTC % 54.65%
-0.34%
ETH % 11.18%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011815 | $0.011788 | $0.013298 | $0.012747 | $2,005,300 | $11,805,686 |
| Dec-03 2025 | $0.012856 | $0.012349 | $0.013002 | $0.012349 | $2,085,191 | $12,846,075 |
| Dec-02 2025 | $0.012388 | $0.012293 | $0.013411 | $0.012751 | $3,752,986 | $12,378,950 |
| Dec-01 2025 | $0.013044 | $0.012331 | $0.014289 | $0.013121 | $5,316,024 | $13,033,950 |
| Nov-30 2025 | $0.013682 | $0.011988 | $0.014188 | $0.012134 | $6,472,160 | $13,671,321 |
| Nov-29 2025 | $0.011909 | $0.011041 | $0.012146 | $0.011041 | $2,900,652 | $11,900,480 |
| Nov-28 2025 | $0.011098 | $0.010997 | $0.011656 | $0.011214 | $1,980,094 | $11,089,293 |
| Nov-27 2025 | $0.011168 | $0.011062 | $0.01142 | $0.011095 | $1,616,292 | $11,159,436 |
| Nov-26 2025 | $0.011246 | $0.01069 | $0.011305 | $0.011105 | $1,676,432 | $11,237,524 |
| Nov-25 2025 | $0.011098 | $0.0106 | $0.011286 | $0.010697 | $1,938,360 | $11,089,247 |
| Nov-24 2025 | $0.010824 | $0.00987161 | $0.010824 | $0.00990078 | $2,275,451 | $10,815,606 |
| Nov-23 2025 | $0.00997951 | $0.00997951 | $0.011941 | $0.010432 | $3,091,796 | $9,971,611 |
| Nov-22 2025 | $0.010353 | $0.00959395 | $0.010353 | $0.00990153 | $2,554,956 | $10,345,310 |
| Nov-21 2025 | $0.00951805 | $0.00951805 | $0.011582 | $0.011456 | $2,514,667 | $9,510,515 |
| Nov-20 2025 | $0.011626 | $0.011184 | $0.012156 | $0.011742 | $1,832,341 | $11,617,497 |