Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de AVA (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023833 | $0.022898 | $0.027433 | $0.027399 | $4,291,884 | $23,832,978 |
| Sep-08 2025 | $0.026472 | $0.024954 | $0.026644 | $0.025401 | $2,431,948 | $26,472,323 |
| Sep-07 2025 | $0.025866 | $0.024293 | $0.025866 | $0.024467 | $1,604,034 | $25,866,642 |
| Sep-06 2025 | $0.02434 | $0.023306 | $0.024617 | $0.023391 | $1,585,388 | $24,340,509 |
| Sep-05 2025 | $0.023505 | $0.023007 | $0.02432 | $0.023064 | $2,230,046 | $23,505,777 |
| Sep-04 2025 | $0.02306 | $0.022507 | $0.025341 | $0.025341 | $2,384,331 | $23,060,513 |
| Sep-03 2025 | $0.02488 | $0.023425 | $0.025103 | $0.024188 | $3,096,957 | $24,880,195 |
| Sep-02 2025 | $0.024173 | $0.023019 | $0.024173 | $0.023019 | $3,129,280 | $24,173,677 |
| Sep-01 2025 | $0.022926 | $0.022517 | $0.028434 | $0.025406 | $7,368,193 | $22,925,920 |
| Aug-31 2025 | $0.025675 | $0.025675 | $0.026775 | $0.026217 | $1,896,761 | $25,675,558 |
| Aug-30 2025 | $0.026164 | $0.025659 | $0.026463 | $0.025912 | $2,441,484 | $26,164,547 |
| Aug-29 2025 | $0.025775 | $0.025043 | $0.027108 | $0.027108 | $3,143,164 | $25,775,560 |
| Aug-28 2025 | $0.027245 | $0.026107 | $0.027725 | $0.027315 | $3,230,822 | $27,245,138 |
| Aug-27 2025 | $0.026895 | $0.025404 | $0.027561 | $0.025759 | $2,915,611 | $26,895,319 |
| Aug-26 2025 | $0.025876 | $0.024472 | $0.026037 | $0.024472 | $2,632,367 | $25,875,933 |