Cap Mercado $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Moedas
34.365
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001575 | $0.00001575 | $0.00002174 | $0.00002174 | - | - |
| Mar-21 2026 | $0.00002174 | $0.00002171 | $0.00002195 | $0.00002171 | - | - |
| Mar-20 2026 | $0.00002171 | $0.00002159 | $0.00002187 | $0.00002159 | - | - |
| Mar-19 2026 | $0.00002159 | $0.00002159 | $0.00002215 | $0.00002215 | - | - |
| Mar-18 2026 | $0.00002215 | $0.000022 | $0.00002329 | $0.00002312 | - | - |
| Mar-17 2026 | $0.00002301 | $0.00002276 | $0.00002455 | $0.00002402 | - | - |
| Mar-16 2026 | $0.00002402 | $0.00001786 | $0.00002402 | $0.00002119 | - | - |
| Mar-15 2026 | $0.00002119 | $0.00002024 | $0.00002263 | $0.00002237 | - | - |
| Mar-14 2026 | $0.00002189 | $0.00001558 | $0.0000223 | $0.0000158 | $14,761 | - |
| Mar-13 2026 | $0.00001636 | $0.00001615 | $0.000017 | $0.00001615 | - | - |
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Mar-11 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Mar-10 2026 | $0.00001615 | $0.00001603 | $0.00001628 | $0.00001603 | - | - |
| Mar-09 2026 | $0.00001603 | $0.00001537 | $0.00001603 | $0.00001537 | $7 | - |
| Mar-08 2026 | $0.00001537 | $0.00001537 | $0.00001586 | $0.00001586 | - | - |