Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006539 | $0.00006356 | $0.0000665 | $0.00006356 | - | - |
| Oct-27 2025 | $0.00006356 | $0.00006335 | $0.00006508 | $0.00006501 | - | - |
| Oct-26 2025 | $0.00006501 | $0.00006501 | $0.00006989 | $0.00006989 | - | - |
| Oct-25 2025 | $0.00006989 | $0.00006934 | $0.00006989 | $0.00006934 | - | - |
| Oct-24 2025 | $0.00006934 | $0.00006402 | $0.00006934 | $0.00006406 | - | - |
| Oct-23 2025 | $0.00006406 | $0.00006277 | $0.00006452 | $0.00006291 | - | - |
| Oct-22 2025 | $0.00006291 | $0.00006291 | $0.00006616 | $0.00006616 | - | - |
| Oct-21 2025 | $0.00006616 | $0.00006307 | $0.00006616 | $0.00006521 | - | - |
| Oct-20 2025 | $0.00006521 | $0.00006388 | $0.00006521 | $0.00006404 | - | - |
| Oct-19 2025 | $0.00006404 | $0.00005767 | $0.00006404 | $0.00005767 | - | - |
| Oct-18 2025 | $0.00005767 | $0.00005767 | $0.00005767 | $0.00005767 | - | - |
| Oct-17 2025 | $0.00005767 | $0.00005737 | $0.00006199 | $0.00006199 | - | - |
| Oct-16 2025 | $0.00006199 | $0.00006199 | $0.00006762 | $0.00006762 | - | - |
| Oct-15 2025 | $0.00006762 | $0.0000655 | $0.00006762 | $0.0000655 | - | - |
| Oct-14 2025 | $0.0000655 | $0.0000655 | $0.00006894 | $0.00006894 | - | - |