Cap Mercado $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003547 | $0.00003215 | $0.00003547 | $0.00003245 | - | - |
| Dec-08 2025 | $0.00003245 | $0.00003245 | $0.00003491 | $0.00003268 | $475 | - |
| Dec-07 2025 | $0.00003268 | $0.00003263 | $0.00003367 | $0.00003263 | - | - |
| Dec-06 2025 | $0.00003263 | $0.00003263 | $0.000034 | $0.00003387 | - | - |
| Dec-05 2025 | $0.00003315 | $0.00003315 | $0.00003449 | $0.00003438 | - | - |
| Dec-04 2025 | $0.00003438 | $0.00003438 | $0.0000371 | $0.00003495 | - | - |
| Dec-03 2025 | $0.00003495 | $0.00003495 | $0.00003868 | $0.00003674 | - | - |
| Dec-02 2025 | $0.00003674 | $0.00003207 | $0.00003674 | $0.00003207 | - | - |
| Dec-01 2025 | $0.00003207 | $0.00003207 | $0.00003769 | $0.00003769 | - | - |
| Nov-30 2025 | $0.00003769 | $0.0000327 | $0.00003887 | $0.00003429 | $2,235 | - |
| Nov-29 2025 | $0.00003434 | $0.00003076 | $0.0000892 | $0.0000892 | $20,958 | - |
| Nov-28 2025 | $0.0000892 | $0.00007965 | $0.00009332 | $0.00008603 | - | - |
| Nov-27 2025 | $0.00008603 | $0.00006133 | $0.00008756 | $0.00006133 | $7,733 | - |
| Nov-26 2025 | $0.0000618 | $0.00005955 | $0.00006346 | $0.00006309 | - | - |
| Nov-25 2025 | $0.00006309 | $0.00003843 | $0.00006438 | $0.00003843 | - | - |