Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008018 | $0.00008018 | $0.0000845 | $0.00008409 | - | - |
| Oct-06 2025 | $0.00008409 | $0.00008218 | $0.00008432 | $0.00008218 | - | - |
| Oct-05 2025 | $0.00008218 | $0.00008193 | $0.00008414 | $0.00008193 | - | - |
| Oct-04 2025 | $0.00008193 | $0.00008193 | $0.00008258 | $0.00008258 | - | - |
| Oct-03 2025 | $0.00008258 | $0.00008258 | $0.00008837 | $0.00008517 | - | - |
| Oct-02 2025 | $0.00008517 | $0.00008087 | $0.00008517 | $0.00008087 | - | - |
| Oct-01 2025 | $0.00008087 | $0.000078 | $0.0000814 | $0.00007903 | - | - |
| Sep-30 2025 | $0.00007903 | $0.00007807 | $0.00008591 | $0.00007807 | $2,302 | - |
| Sep-29 2025 | $0.00007807 | $0.00007533 | $0.00007931 | $0.00007533 | - | - |
| Sep-28 2025 | $0.00007533 | $0.00007471 | $0.00007597 | $0.00007597 | - | - |
| Sep-27 2025 | $0.00007597 | $0.00007343 | $0.00007597 | $0.00007343 | - | - |
| Sep-26 2025 | $0.00007343 | $0.00007126 | $0.00007429 | $0.00007429 | - | - |
| Sep-25 2025 | $0.00007429 | $0.00007429 | $0.00007914 | $0.00007914 | - | - |
| Sep-24 2025 | $0.00007907 | $0.00007688 | $0.00008086 | $0.00008086 | - | - |
| Sep-23 2025 | $0.00008086 | $0.00008086 | $0.00008348 | $0.00008348 | - | - |