Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00009193 | $0.00009071 | $0.00009293 | $0.00009175 | $623 | - |
| Jun-23 2025 | $0.00009175 | $0.00008054 | $0.00009175 | $0.00008054 | - | - |
| Jun-22 2025 | $0.00008054 | $0.00007488 | $0.00009212 | $0.00008878 | - | - |
| Jun-21 2025 | $0.00009087 | $0.00008879 | $0.00011828 | $0.00010632 | $3,747 | - |
| Jun-20 2025 | $0.00010632 | $0.00010357 | $0.00012659 | $0.00012625 | $2,786 | - |
| Jun-19 2025 | $0.00012625 | $0.00012625 | $0.00013926 | $0.00013838 | - | - |
| Jun-18 2025 | $0.0001398 | $0.00012543 | $0.0001398 | $0.00012543 | - | - |
| Jun-17 2025 | $0.00012486 | $0.00012486 | $0.00015789 | $0.00015789 | - | - |
| Jun-16 2025 | $0.00016727 | $0.00015049 | $0.00016932 | $0.00015049 | - | - |
| Jun-15 2025 | $0.00015049 | $0.00014949 | $0.00016178 | $0.00015974 | $2,846 | - |
| Jun-14 2025 | $0.00015879 | $0.0001372 | $0.00016441 | $0.00015163 | $8,016 | - |
| Jun-13 2025 | $0.00015163 | $0.00012254 | $0.00016271 | $0.00013538 | $7,176 | - |
| Jun-12 2025 | $0.00014062 | $0.00013071 | $0.00015501 | $0.00015481 | - | - |
| Jun-11 2025 | $0.00015416 | $0.00013426 | $0.00016139 | $0.00013426 | $7,834 | - |
| Jun-10 2025 | $0.00013492 | $0.00011558 | $0.00013492 | $0.00011652 | $648 | - |