Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007578 | $0.0000743 | $0.00007912 | $0.00007861 | - | - |
| Aug-19 2025 | $0.00007861 | $0.00007534 | $0.00008133 | $0.00008133 | - | - |
| Aug-18 2025 | $0.00008133 | $0.00007987 | $0.00008452 | $0.00008452 | - | - |
| Aug-17 2025 | $0.00008452 | $0.00008285 | $0.00008482 | $0.00008285 | - | - |
| Aug-16 2025 | $0.00008285 | $0.00007882 | $0.00008356 | $0.00007882 | $561 | - |
| Aug-15 2025 | $0.00007882 | $0.00007882 | $0.00009487 | $0.0000909 | - | - |
| Aug-14 2025 | $0.0000909 | $0.00009077 | $0.00010943 | $0.00010859 | - | - |
| Aug-13 2025 | $0.00010821 | $0.00010442 | $0.00010986 | $0.00010442 | - | - |
| Aug-12 2025 | $0.00010442 | $0.00009402 | $0.00010442 | $0.00009402 | - | - |
| Aug-11 2025 | $0.00009908 | $0.00009908 | $0.00010421 | $0.00010017 | - | - |
| Aug-10 2025 | $0.00010017 | $0.00010013 | $0.00010148 | $0.00010148 | - | - |
| Aug-09 2025 | $0.00010148 | $0.00009897 | $0.00010148 | $0.00009897 | - | - |
| Aug-08 2025 | $0.00009897 | $0.00009897 | $0.00010366 | $0.00010053 | - | - |
| Aug-07 2025 | $0.00010053 | $0.00009715 | $0.00010288 | $0.00010007 | $543 | - |
| Aug-06 2025 | $0.00010007 | $0.00009747 | $0.00010164 | $0.00010164 | - | - |