Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA Chiang Mai Night Safari (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003738 | $0.00003738 | $0.00004029 | $0.00004029 | - | - |
| Nov-17 2025 | $0.00004029 | $0.00003948 | $0.00004029 | $0.00003948 | - | - |
| Nov-16 2025 | $0.00003948 | $0.00003948 | $0.00004342 | $0.00004337 | $549 | - |
| Nov-15 2025 | $0.00004337 | $0.00004337 | $0.00004348 | $0.00004348 | - | - |
| Nov-14 2025 | $0.00004348 | $0.00004348 | $0.00004637 | $0.00004637 | - | - |
| Nov-13 2025 | $0.00004637 | $0.00004637 | $0.000051 | $0.00005072 | - | - |
| Nov-12 2025 | $0.00005072 | $0.00005072 | $0.00005616 | $0.00005616 | - | - |
| Nov-11 2025 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Nov-10 2025 | $0.00005616 | $0.00005516 | $0.00005616 | $0.00005516 | - | - |
| Nov-09 2025 | $0.00005516 | $0.00005195 | $0.00005516 | $0.00005467 | - | - |
| Nov-08 2025 | $0.00005467 | $0.00005327 | $0.00005741 | $0.00005327 | - | - |
| Nov-07 2025 | $0.00005327 | $0.00005103 | $0.00005327 | $0.00005113 | - | - |
| Nov-06 2025 | $0.00005113 | $0.00005113 | $0.00005349 | $0.00005219 | - | - |
| Nov-05 2025 | $0.00005219 | $0.00004911 | $0.00005219 | $0.00004911 | - | - |
| Nov-04 2025 | $0.00004911 | $0.00004911 | $0.00005314 | $0.00005271 | - | - |