Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jul-02 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jul-01 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-30 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-29 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-28 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-27 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-26 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
Jun-25 2024 | $0.00008493 | $0.0000833 | $0.00008498 | $0.0000833 | $0 | - |
Jun-24 2024 | $0.00008302 | $0.00008208 | $0.00008507 | $0.00008494 | $0 | - |
Jun-23 2024 | $0.00008527 | $0.00008527 | $0.000087 | $0.00008674 | $0 | - |
Jun-22 2024 | $0.00008661 | $0.00008575 | $0.00008661 | $0.00008608 | - | - |
Jun-21 2024 | $0.00008613 | $0.00008561 | $0.0000864 | $0.0000864 | $0 | - |
Jun-20 2024 | $0.00008659 | $0.00008659 | $0.00008897 | $0.00008796 | $0 | - |
Jun-19 2024 | $0.00008811 | $0.00008645 | $0.00008869 | $0.00008645 | - | - |