Cap Mercado $2.25T
1.31%
Volume 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AutoShark DEX (FINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jul-02 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jul-01 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-30 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-29 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-28 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-27 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-26 2024 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Jun-25 2024 | $0.00008493 | $0.0000833 | $0.00008498 | $0.0000833 | $0 | - |
| Jun-24 2024 | $0.00008302 | $0.00008208 | $0.00008507 | $0.00008494 | $0 | - |
| Jun-23 2024 | $0.00008527 | $0.00008527 | $0.000087 | $0.00008674 | $0 | - |
| Jun-22 2024 | $0.00008661 | $0.00008575 | $0.00008661 | $0.00008608 | - | - |
| Jun-21 2024 | $0.00008613 | $0.00008561 | $0.0000864 | $0.0000864 | $0 | - |
| Jun-20 2024 | $0.00008659 | $0.00008659 | $0.00008897 | $0.00008796 | $0 | - |
| Jun-19 2024 | $0.00008811 | $0.00008645 | $0.00008869 | $0.00008645 | - | - |