Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 23 Segundos atrás
Autonomys Network AI3

Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.032865 $0.032039 $0.032865 $0.032672 $18,777 -
Oct-27 2025 $0.032439 $0.032012 $0.033993 $0.033993 $23,705 -
Oct-26 2025 $0.033793 $0.033547 $0.034045 $0.033587 $6,262 -
Oct-25 2025 $0.03377 $0.033168 $0.035496 $0.035496 $13,050 -
Oct-24 2025 $0.03544 $0.03544 $0.03692 $0.035595 $27,135 -
Oct-23 2025 $0.035618 $0.034867 $0.036741 $0.035088 $80,319 -
Oct-22 2025 $0.034969 $0.034899 $0.03551 $0.034899 $27,262 -
Oct-21 2025 $0.034876 $0.034876 $0.036528 $0.035985 $22,993 -
Oct-20 2025 $0.03605 $0.035623 $0.037155 $0.037012 $20,814 -
Oct-19 2025 $0.036714 $0.036247 $0.037468 $0.036565 $7,240 -
Oct-18 2025 $0.036962 $0.035271 $0.036962 $0.035318 $16,009 -
Oct-17 2025 $0.035264 $0.035264 $0.037415 $0.037415 $38,075 -
Oct-16 2025 $0.036862 $0.036215 $0.037425 $0.037186 $12,545 -
Oct-15 2025 $0.036758 $0.036141 $0.037147 $0.036584 $18,100 -
Oct-14 2025 $0.036931 $0.036064 $0.039384 $0.036941 $8,551 -

Análise histórica e de mercado do preço de Autonomys Network (AI3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 02-09-2025.