Cap Mercado $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Moedas
33.879
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.021856 | $0.021856 | $0.024192 | $0.024192 | $123,439 | $1,848,495 |
| Dec-28 2025 | $0.024183 | $0.021985 | $0.024833 | $0.022012 | $109,435 | $2,084,105 |
| Dec-27 2025 | $0.022053 | $0.020588 | $0.022068 | $0.020618 | $62,559 | $1,899,751 |
| Dec-26 2025 | $0.020527 | $0.020105 | $0.020618 | $0.020231 | $54,321 | $1,767,035 |
| Dec-25 2025 | $0.020184 | $0.020132 | $0.021894 | $0.021788 | $57,123 | $1,737,473 |
| Dec-24 2025 | $0.021586 | $0.021575 | $0.022565 | $0.022565 | $48,881 | $1,858,591 |
| Dec-23 2025 | $0.021691 | $0.021655 | $0.022923 | $0.022923 | $60,914 | $1,855,440 |
| Dec-22 2025 | $0.022944 | $0.022926 | $0.025266 | $0.025266 | $78,199 | $1,962,684 |
| Dec-21 2025 | $0.025249 | $0.02511 | $0.025286 | $0.02511 | $39,494 | $2,159,794 |
| Dec-20 2025 | $0.025133 | $0.024956 | $0.025446 | $0.024956 | $58,999 | $2,149,884 |
| Dec-19 2025 | $0.025035 | $0.024922 | $0.025593 | $0.025411 | $52,383 | $2,141,548 |
| Dec-18 2025 | $0.025507 | $0.025175 | $0.027068 | $0.027068 | $61,691 | $2,181,890 |
| Dec-17 2025 | $0.027018 | $0.027018 | $0.027156 | $0.027156 | $49,702 | $2,311,155 |
| Dec-16 2025 | $0.02711 | $0.027079 | $0.028031 | $0.027941 | $43,351 | - |
| Dec-15 2025 | $0.028037 | $0.027573 | $0.028168 | $0.027691 | $43,028 | - |