Cap Mercado $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Moedas
34.305
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00947816 | $0.00942889 | $0.01035 | $0.010035 | $47,517 | $833,869 |
| Mar-02 2026 | $0.010008 | $0.010008 | $0.010375 | $0.010366 | $39,338 | $880,184 |
| Mar-01 2026 | $0.010366 | $0.010347 | $0.010436 | $0.010426 | $39,728 | $911,848 |
| Feb-28 2026 | $0.010405 | $0.010405 | $0.010554 | $0.010472 | $38,969 | $914,921 |
| Feb-27 2026 | $0.01047 | $0.010458 | $0.010608 | $0.010608 | $21,994 | $920,196 |
| Feb-26 2026 | $0.010621 | $0.010582 | $0.010682 | $0.010646 | $40,503 | $933,033 |
| Feb-25 2026 | $0.01065 | $0.01065 | $0.011102 | $0.011102 | $40,477 | $935,158 |
| Feb-24 2026 | $0.011093 | $0.010758 | $0.011136 | $0.010763 | $47,598 | $973,866 |
| Feb-23 2026 | $0.010766 | $0.010751 | $0.010919 | $0.010906 | $42,734 | $946,517 |
| Feb-22 2026 | $0.01085 | $0.010802 | $0.010875 | $0.010824 | $38,808 | $953,761 |
| Feb-21 2026 | $0.010805 | $0.010461 | $0.010822 | $0.010593 | $36,256 | $949,520 |
| Feb-20 2026 | $0.010604 | $0.010216 | $0.010825 | $0.010251 | $43,958 | $931,587 |
| Feb-19 2026 | $0.010023 | $0.00994624 | $0.010724 | $0.010541 | $51,319 | $880,227 |
| Feb-18 2026 | $0.010575 | $0.010194 | $0.010576 | $0.010276 | $60,629 | $928,284 |
| Feb-17 2026 | $0.010291 | $0.00995514 | $0.010291 | $0.010043 | $35,251 | $903,166 |