Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.018626 | $0.018626 | $0.01902 | $0.018842 | $31,398 | $1,598,920 |
| Jan-18 2026 | $0.01887 | $0.018695 | $0.020434 | $0.020077 | $60,639 | $1,617,656 |
| Jan-17 2026 | $0.020079 | $0.020007 | $0.020155 | $0.020155 | $49,008 | $1,720,295 |
| Jan-16 2026 | $0.02036 | $0.019443 | $0.020502 | $0.020075 | $44,923 | $1,743,034 |
| Jan-15 2026 | $0.020065 | $0.020065 | $0.020219 | $0.02016 | $39,091 | $1,700,758 |
| Jan-14 2026 | $0.020219 | $0.020155 | $0.020403 | $0.020355 | $46,009 | $1,713,045 |
| Jan-13 2026 | $0.020365 | $0.020293 | $0.020543 | $0.020504 | $48,875 | $1,725,080 |
| Jan-12 2026 | $0.020512 | $0.020512 | $0.020736 | $0.020623 | $46,980 | $1,736,689 |
| Jan-11 2026 | $0.02057 | $0.020425 | $0.020769 | $0.020583 | $51,580 | $1,741,065 |
| Jan-10 2026 | $0.020579 | $0.02014 | $0.020605 | $0.020171 | $43,079 | $1,741,004 |
| Jan-09 2026 | $0.020177 | $0.020091 | $0.020441 | $0.020326 | $61,965 | $1,706,402 |
| Jan-08 2026 | $0.020367 | $0.019903 | $0.020471 | $0.020195 | $75,111 | $1,721,620 |
| Jan-07 2026 | $0.020281 | $0.020281 | $0.022483 | $0.022483 | $130,140 | $1,713,662 |
| Jan-06 2026 | $0.022093 | $0.021671 | $0.023022 | $0.023022 | $117,700 | $1,865,590 |
| Jan-05 2026 | $0.022845 | $0.022845 | $0.024083 | $0.023928 | $119,410 | $1,927,868 |