Cap Mercado $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Moedas
33.353
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.035308 | $0.035284 | $0.03615 | $0.035602 | $17,839 | - |
| Oct-05 2025 | $0.035533 | $0.033225 | $0.037825 | $0.035398 | $113,491 | - |
| Oct-04 2025 | $0.036088 | $0.036088 | $0.039649 | $0.039577 | $37,505 | - |
| Oct-03 2025 | $0.039447 | $0.038636 | $0.041478 | $0.041307 | $54,505 | - |
| Oct-02 2025 | $0.041296 | $0.041035 | $0.042004 | $0.041108 | $41,259 | - |
| Oct-01 2025 | $0.039124 | $0.036746 | $0.039124 | $0.038578 | $75,284 | - |
| Sep-30 2025 | $0.038712 | $0.038432 | $0.0434 | $0.0434 | $107,946 | - |
| Sep-29 2025 | $0.043258 | $0.043206 | $0.04568 | $0.045522 | $62,798 | - |
| Sep-28 2025 | $0.045634 | $0.045487 | $0.046326 | $0.045744 | $15,844 | - |
| Sep-27 2025 | $0.04575 | $0.045528 | $0.046743 | $0.04626 | $41,646 | - |
| Sep-26 2025 | $0.046549 | $0.04606 | $0.048262 | $0.047069 | $51,234 | - |
| Sep-25 2025 | $0.047123 | $0.046988 | $0.048131 | $0.048041 | $40,560 | - |
| Sep-24 2025 | $0.047992 | $0.046546 | $0.048676 | $0.048676 | $98,984 | - |
| Sep-23 2025 | $0.048463 | $0.048463 | $0.051635 | $0.051445 | $118,806 | - |
| Sep-22 2025 | $0.052132 | $0.051952 | $0.057879 | $0.056209 | $141,646 | - |