Cap Mercado $2.58T
-0.67%
Volume 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.012688 | $0.01266 | $0.012732 | $0.012722 | $40,445 | $1,119,911 |
| Feb-07 2026 | $0.012715 | $0.012711 | $0.012775 | $0.012775 | $41,909 | $1,122,943 |
| Feb-06 2026 | $0.012765 | $0.012756 | $0.013189 | $0.012986 | $43,505 | $1,115,746 |
| Feb-05 2026 | $0.013105 | $0.012978 | $0.013611 | $0.013597 | $43,843 | $1,143,390 |
| Feb-04 2026 | $0.013607 | $0.013442 | $0.013675 | $0.013606 | $43,464 | $1,186,651 |
| Feb-03 2026 | $0.0136 | $0.013339 | $0.013645 | $0.013521 | $41,052 | $1,185,203 |
| Feb-02 2026 | $0.013523 | $0.013508 | $0.014074 | $0.014074 | $41,886 | $1,178,084 |
| Feb-01 2026 | $0.014068 | $0.014068 | $0.014399 | $0.014332 | $43,120 | $1,223,853 |
| Jan-31 2026 | $0.014347 | $0.014328 | $0.014697 | $0.014697 | $41,902 | $1,248,243 |
| Jan-30 2026 | $0.0147 | $0.014652 | $0.014958 | $0.014696 | $43,427 | $1,277,270 |
| Jan-29 2026 | $0.014672 | $0.014622 | $0.014995 | $0.014626 | $42,424 | $1,273,016 |
| Jan-28 2026 | $0.014665 | $0.014665 | $0.015226 | $0.015162 | $42,973 | $1,286,831 |
| Jan-27 2026 | $0.015158 | $0.014665 | $0.015173 | $0.01506 | $46,093 | $1,358,370 |
| Jan-26 2026 | $0.014849 | $0.014471 | $0.015193 | $0.014504 | $50,207 | $1,329,948 |
| Jan-25 2026 | $0.014507 | $0.014507 | $0.015549 | $0.015065 | $41,452 | $1,249,682 |