Cap Mercado $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00549454 | $0.00548743 | $0.00560805 | $0.00559481 | $39,744 | $495,730 |
| Apr-11 2026 | $0.00559443 | $0.00545527 | $0.00570634 | $0.00569864 | $43,419 | $504,527 |
| Apr-10 2026 | $0.00569821 | $0.00569821 | $0.00599894 | $0.00587602 | $18,940 | $513,686 |
| Apr-09 2026 | $0.00581227 | $0.00574533 | $0.00607648 | $0.00607518 | $46,365 | $522,429 |
| Apr-08 2026 | $0.00615456 | $0.0059726 | $0.00619377 | $0.00617318 | $36,784 | $551,794 |
| Apr-07 2026 | $0.00619071 | $0.00546144 | $0.00636525 | $0.00636525 | $32,575 | $554,529 |
| Apr-06 2026 | $0.00636602 | $0.00619836 | $0.00692793 | $0.0063968 | $16,512 | $570,269 |
| Apr-05 2026 | $0.00639356 | $0.00637897 | $0.00640048 | $0.00640048 | $10,019 | $571,416 |
| Apr-04 2026 | $0.00640077 | $0.00639938 | $0.0064025 | $0.00640176 | $37,645 | $571,810 |
| Apr-03 2026 | $0.00640253 | $0.00638331 | $0.00663761 | $0.00638331 | $30,387 | $571,711 |
| Apr-02 2026 | $0.00638318 | $0.00638223 | $0.00666724 | $0.00666721 | $27,600 | $569,806 |
| Apr-01 2026 | $0.00666645 | $0.00654774 | $0.00666806 | $0.00654774 | $39,649 | $594,820 |
| Mar-31 2026 | $0.00654773 | $0.00619222 | $0.00657334 | $0.00656569 | $43,451 | $584,020 |
| Mar-30 2026 | $0.0065729 | $0.0064743 | $0.00701022 | $0.00700483 | $37,797 | $586,220 |
| Mar-29 2026 | $0.00700644 | $0.00700619 | $0.00719355 | $0.00701154 | $42,140 | $624,375 |