Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.032865 | $0.032039 | $0.032865 | $0.032672 | $18,777 | - |
| Oct-27 2025 | $0.032439 | $0.032012 | $0.033993 | $0.033993 | $23,705 | - |
| Oct-26 2025 | $0.033793 | $0.033547 | $0.034045 | $0.033587 | $6,262 | - |
| Oct-25 2025 | $0.03377 | $0.033168 | $0.035496 | $0.035496 | $13,050 | - |
| Oct-24 2025 | $0.03544 | $0.03544 | $0.03692 | $0.035595 | $27,135 | - |
| Oct-23 2025 | $0.035618 | $0.034867 | $0.036741 | $0.035088 | $80,319 | - |
| Oct-22 2025 | $0.034969 | $0.034899 | $0.03551 | $0.034899 | $27,262 | - |
| Oct-21 2025 | $0.034876 | $0.034876 | $0.036528 | $0.035985 | $22,993 | - |
| Oct-20 2025 | $0.03605 | $0.035623 | $0.037155 | $0.037012 | $20,814 | - |
| Oct-19 2025 | $0.036714 | $0.036247 | $0.037468 | $0.036565 | $7,240 | - |
| Oct-18 2025 | $0.036962 | $0.035271 | $0.036962 | $0.035318 | $16,009 | - |
| Oct-17 2025 | $0.035264 | $0.035264 | $0.037415 | $0.037415 | $38,075 | - |
| Oct-16 2025 | $0.036862 | $0.036215 | $0.037425 | $0.037186 | $12,545 | - |
| Oct-15 2025 | $0.036758 | $0.036141 | $0.037147 | $0.036584 | $18,100 | - |
| Oct-14 2025 | $0.036931 | $0.036064 | $0.039384 | $0.036941 | $8,551 | - |