Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Automated Income Machine (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-22 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-21 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-20 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-19 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-18 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-17 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-16 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
| Oct-15 2024 | $0.00014834 | $0.00014585 | $0.00014834 | $0.00014585 | $51 | - |
| Oct-14 2024 | $0.00014585 | $0.00014585 | $0.00014585 | $0.00014585 | - | - |
| Oct-13 2024 | $0.00014585 | $0.00014585 | $0.00014784 | $0.00014784 | $0 | - |
| Oct-12 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-11 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-10 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
| Oct-09 2024 | $0.00014784 | $0.00014782 | $0.00014784 | $0.00014782 | - | - |