Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-22 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-21 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-20 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-19 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-18 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-17 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-16 2024 | $0.00014834 | $0.00014834 | $0.00014834 | $0.00014834 | - | - |
Oct-15 2024 | $0.00014834 | $0.00014585 | $0.00014834 | $0.00014585 | $51 | - |
Oct-14 2024 | $0.00014585 | $0.00014585 | $0.00014585 | $0.00014585 | - | - |
Oct-13 2024 | $0.00014585 | $0.00014585 | $0.00014784 | $0.00014784 | $0 | - |
Oct-12 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
Oct-11 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
Oct-10 2024 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | - |
Oct-09 2024 | $0.00014784 | $0.00014782 | $0.00014784 | $0.00014782 | - | - |