Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Automated Income Machine (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Aug-06 2024 | $0.00019191 | $0.00019191 | $0.00021024 | $0.00021024 | $0 | - |
| Aug-05 2024 | $0.00021024 | $0.00021024 | $0.00021024 | $0.00021024 | - | - |
| Aug-04 2024 | $0.00021024 | $0.00021024 | $0.00021735 | $0.00021735 | $32 | - |
| Aug-03 2024 | $0.00021735 | $0.00021735 | $0.00023241 | $0.00023241 | $55 | - |
| Aug-02 2024 | $0.00023241 | $0.00023241 | $0.0002372 | $0.0002372 | $37 | - |
| Aug-01 2024 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | - | - |
| Jul-31 2024 | $0.0002372 | $0.0002372 | $0.00024344 | $0.00024344 | $23 | - |
| Jul-30 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-29 2024 | $0.00024344 | $0.00023804 | $0.00024344 | $0.00023804 | $7 | - |
| Jul-28 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
| Jul-27 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
| Jul-26 2024 | $0.00023804 | $0.00023008 | $0.00023804 | $0.00023008 | $9 | - |
| Jul-25 2024 | $0.00023008 | $0.00023008 | $0.00024326 | $0.00024326 | $111 | - |
| Jul-24 2024 | $0.00024326 | $0.00024326 | $0.00024665 | $0.00024665 | $45 | - |