Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.4384 | $2.3913 | $2.4384 | $2.3913 | $30 | $186,948 |
| Mar-15 2026 | $2.3937 | $2.3446 | $2.3937 | $2.3446 | $44 | $183,515 |
| Mar-14 2026 | $2.3419 | $2.3324 | $2.3685 | $2.3685 | - | $179,550 |
| Mar-13 2026 | $2.3685 | $2.3294 | $2.3871 | $2.3294 | $65 | $181,589 |
| Mar-12 2026 | $2.3294 | $2.3130 | $2.3436 | $2.3420 | $5 | $178,587 |
| Mar-11 2026 | $2.3420 | $2.2966 | $2.3420 | $2.3180 | $27 | $179,556 |
| Mar-10 2026 | $2.3173 | $2.2848 | $2.3276 | $2.2857 | $36 | $177,662 |
| Mar-09 2026 | $2.2965 | $2.2152 | $2.2965 | $2.2152 | - | $176,070 |
| Mar-08 2026 | $2.2152 | $2.2060 | $2.2375 | $2.2350 | $25 | $169,832 |
| Mar-07 2026 | $2.2350 | $2.2350 | $2.2644 | $2.2632 | - | $171,354 |
| Mar-06 2026 | $2.2640 | $2.2634 | $2.3328 | $2.3327 | - | $173,577 |
| Mar-05 2026 | $2.3291 | $2.3291 | $2.3735 | $2.3710 | $64 | $178,570 |
| Mar-04 2026 | $2.3718 | $2.2806 | $2.3718 | $2.2864 | - | $181,842 |
| Mar-03 2026 | $2.2807 | $2.2608 | $2.3134 | $2.3018 | $96 | $174,857 |
| Mar-02 2026 | $2.3018 | $2.2238 | $2.3517 | $2.2313 | - | $176,472 |