Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.3959 | $3.3857 | $3.4735 | $3.4637 | - | $260,355 |
| Dec-04 2025 | $3.4636 | $3.4518 | $3.5380 | $3.5321 | $59 | $265,546 |
| Dec-03 2025 | $3.5096 | $3.2904 | $3.5096 | $3.2904 | $85 | $269,069 |
| Dec-02 2025 | $3.3065 | $3.0808 | $3.3065 | $3.2009 | $100 | $253,501 |
| Dec-01 2025 | $3.1977 | $3.1424 | $3.3831 | $3.3831 | $467 | $245,161 |
| Nov-30 2025 | $3.4618 | $3.4013 | $3.4916 | $3.4170 | - | $265,405 |
| Nov-29 2025 | $3.4250 | $3.4153 | $3.4678 | $3.4668 | - | $262,585 |
| Nov-28 2025 | $3.4668 | $3.4538 | $3.5019 | $3.4817 | - | $265,788 |
| Nov-27 2025 | $3.4817 | $3.4171 | $3.5270 | $3.4171 | $223 | $266,933 |
| Nov-26 2025 | $3.4186 | $3.3330 | $3.4201 | $3.3403 | $74 | $262,094 |
| Nov-25 2025 | $3.3357 | $3.2570 | $3.3418 | $3.3374 | $227 | $255,740 |
| Nov-24 2025 | $3.3384 | $3.2425 | $3.3433 | $3.2780 | $166 | $255,946 |
| Nov-23 2025 | $3.2910 | $3.2334 | $3.2910 | $3.2335 | - | $252,309 |
| Nov-22 2025 | $3.2337 | $3.1608 | $3.2337 | $3.2037 | $222 | $247,921 |
| Nov-21 2025 | $3.1701 | $3.1398 | $3.3575 | $3.3573 | $293 | $243,044 |