Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.4803 | $4.4319 | $4.4803 | $4.4444 | $85 | $343,490 |
| Oct-24 2025 | $4.4445 | $4.4445 | $4.5760 | $4.5142 | $212 | $340,744 |
| Oct-23 2025 | $4.4901 | $4.3039 | $4.5526 | $4.3039 | - | $344,244 |
| Oct-22 2025 | $4.2881 | $4.2869 | $4.4432 | $4.4432 | - | $328,757 |
| Oct-21 2025 | $4.4432 | $4.3560 | $4.6877 | $4.6877 | $720 | $340,648 |
| Oct-20 2025 | $4.7074 | $4.6893 | $4.8278 | $4.7667 | $180 | $360,901 |
| Oct-19 2025 | $4.7872 | $4.6717 | $4.7872 | $4.6986 | - | $367,018 |
| Oct-18 2025 | $4.7220 | $4.5502 | $4.7387 | $4.5793 | $519 | $362,016 |
| Oct-17 2025 | $4.5878 | $4.5038 | $5.087 | $5.087 | $1,273 | $351,728 |
| Oct-16 2025 | $5.104 | $5.081 | $5.385 | $5.300 | $0 | $391,373 |
| Oct-15 2025 | $5.278 | $5.278 | $5.564 | $5.564 | $326 | $404,652 |
| Oct-14 2025 | $5.676 | $5.441 | $6.115 | $6.068 | $639 | $435,180 |
| Oct-13 2025 | $6.068 | $6.056 | $6.482 | $6.159 | $63 | $465,258 |
| Oct-12 2025 | $6.138 | $5.320 | $6.234 | $5.398 | $1 | $470,635 |
| Oct-11 2025 | $5.397 | $5.217 | $5.541 | $5.217 | $740 | $413,820 |