Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.6131 | $3.5118 | $3.6320 | $3.5943 | $215 | $277,003 |
| Nov-13 2025 | $3.5824 | $3.5589 | $3.7330 | $3.6856 | $425 | $274,652 |
| Nov-12 2025 | $3.6515 | $3.6478 | $3.7085 | $3.6994 | - | $279,950 |
| Nov-11 2025 | $3.7361 | $3.7361 | $3.8730 | $3.8583 | $174 | $286,433 |
| Nov-10 2025 | $3.8583 | $3.8198 | $3.9813 | $3.8857 | $216 | $295,806 |
| Nov-09 2025 | $3.8855 | $3.8420 | $3.8990 | $3.8909 | $270 | $297,890 |
| Nov-08 2025 | $3.8993 | $3.8497 | $3.9292 | $3.8497 | $85 | $298,950 |
| Nov-07 2025 | $3.8494 | $3.7168 | $3.8598 | $3.7169 | $209 | $295,122 |
| Nov-06 2025 | $3.7106 | $3.6912 | $3.7882 | $3.7882 | - | $284,483 |
| Nov-05 2025 | $3.7882 | $3.6293 | $3.7997 | $3.6418 | - | $290,431 |
| Nov-04 2025 | $3.6271 | $3.5888 | $3.9397 | $3.9086 | $746 | $278,079 |
| Nov-03 2025 | $3.9086 | $3.9086 | $4.2334 | $4.2334 | - | $299,662 |
| Nov-02 2025 | $4.2334 | $4.2334 | $4.3266 | $4.3266 | $65 | $324,564 |
| Nov-01 2025 | $4.3266 | $4.2582 | $4.3291 | $4.2947 | $0 | $331,707 |
| Oct-31 2025 | $4.2896 | $4.2029 | $4.2896 | $4.2029 | - | $328,869 |