Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $6.572 | $6.538 | $6.589 | $6.551 | $108,014 | $503,900 |
| Jun-14 2025 | $6.549 | $6.542 | $6.804 | $6.633 | $85,686 | $502,098 |
| Jun-13 2025 | $6.641 | $6.629 | $7.026 | $7.026 | $102,426 | $509,199 |
| Jun-12 2025 | $7.116 | $7.046 | $7.166 | $7.105 | $56,721 | $545,630 |
| Jun-11 2025 | $7.088 | $7.046 | $7.225 | $7.153 | $174,418 | $543,463 |
| Jun-10 2025 | $7.174 | $7.043 | $7.259 | $7.233 | $207,555 | $550,014 |
| Jun-09 2025 | $7.221 | $7.034 | $7.221 | $7.070 | $209,374 | $553,626 |
| Jun-08 2025 | $7.103 | $7.058 | $7.171 | $7.163 | $208,030 | $544,568 |
| Jun-07 2025 | $7.162 | $7.143 | $7.177 | $7.150 | $156,869 | $549,107 |
| Jun-06 2025 | $7.206 | $6.942 | $7.218 | $6.942 | $205,063 | $552,502 |
| Jun-05 2025 | $7.031 | $6.983 | $7.400 | $7.240 | $176,615 | $539,079 |
| Jun-04 2025 | $7.266 | $7.255 | $7.455 | $7.455 | $148,472 | $557,106 |
| Jun-03 2025 | $7.437 | $7.392 | $7.711 | $7.602 | $138,943 | $570,202 |
| Jun-02 2025 | $7.603 | $7.430 | $7.613 | $7.552 | $117,269 | $582,965 |
| Jun-01 2025 | $7.496 | $7.488 | $7.682 | $7.648 | $102,953 | $574,756 |