Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $115.00 | $109.86 | $116.08 | $109.86 | $516,490 | $8,817,178 |
| Sep-09 2025 | $109.59 | $99.80 | $112.51 | $112.00 | $131,815 | $8,401,879 |
| Sep-08 2025 | $111.98 | $110.90 | $113.86 | $113.86 | $526,244 | $8,585,715 |
| Sep-07 2025 | $113.62 | $106.72 | $113.62 | $106.72 | $645,586 | $8,711,529 |
| Sep-06 2025 | $106.20 | $106.20 | $111.55 | $111.11 | $647,019 | $8,142,623 |
| Sep-05 2025 | $111.50 | $109.33 | $113.08 | $109.33 | $662,083 | $8,548,649 |
| Sep-04 2025 | $109.29 | $18.25 | $109.29 | $18.70 | $327,987 | $8,378,896 |
| Sep-03 2025 | $18.70 | $18.70 | $18.75 | $18.75 | $399,027 | $1,434,305 |
| Sep-02 2025 | $18.74 | $18.74 | $18.75 | $18.74 | $661,232 | $1,436,918 |
| Sep-01 2025 | $18.75 | $18.66 | $18.75 | $18.66 | $720,643 | $1,437,616 |
| Aug-31 2025 | $18.65 | $18.64 | $110.06 | $109.42 | $675,201 | $1,430,062 |
| Aug-30 2025 | $107.94 | $107.54 | $109.77 | $108.38 | $709,344 | $8,275,526 |
| Aug-29 2025 | $106.41 | $8.329 | $106.41 | $8.512 | $410,063 | $8,158,192 |
| Aug-28 2025 | $8.515 | $8.413 | $8.558 | $8.427 | $520,509 | $652,866 |
| Aug-27 2025 | $8.426 | $8.387 | $8.473 | $8.432 | $715,366 | $646,044 |