Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.435 | $3.8202 | $9.574 | $9.501 | $48,804 | $646,724 |
| Aug-19 2025 | $9.502 | $3.7566 | $255.83 | $247.97 | $397,992 | $728,534 |
| Aug-18 2025 | $240.08 | $104.14 | $245.96 | $108.79 | $2,547 | $18,406,180 |
| Aug-17 2025 | $110.19 | $8.388 | $117.54 | $8.393 | $755,755 | $8,447,949 |
| Aug-16 2025 | $8.397 | $3.5189 | $9.109 | $9.107 | $61,697 | $643,787 |
| Aug-15 2025 | $9.101 | $9.046 | $9.232 | $9.061 | $205,859 | $697,797 |
| Aug-14 2025 | $8.970 | $3.0509 | $8.970 | $3.2700 | $3,486,237 | $687,726 |
| Aug-13 2025 | $3.2805 | $3.2094 | $3.2897 | $3.2592 | $3,540,216 | $251,503 |
| Aug-12 2025 | $3.2686 | $3.2686 | $128.84 | $119.67 | $3,480,007 | $250,596 |
| Aug-11 2025 | $119.94 | $115.45 | $125.32 | $115.94 | $2,877,343 | $9,195,687 |
| Aug-10 2025 | $116.17 | $113.86 | $121.81 | $118.84 | $424 | $8,906,617 |
| Aug-09 2025 | $119.14 | $3.2704 | $121.77 | $3.2798 | $3,605,171 | $9,134,615 |
| Aug-08 2025 | $3.2903 | $3.2404 | $3.3538 | $3.2941 | $1,859,625 | $252,258 |
| Aug-07 2025 | $3.2807 | $2.9607 | $3.2807 | $2.9806 | $4,369,746 | $251,518 |
| Aug-06 2025 | $2.9906 | $2.8997 | $8.677 | $8.677 | $4,727,509 | $229,284 |