Cap Mercado $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Moedas
34.049
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.3888 | $3.3731 | $3.4256 | $3.4088 | $76 | $259,807 |
| Jan-13 2026 | $3.4088 | $3.3005 | $3.5060 | $3.3005 | $0 | $261,341 |
| Jan-12 2026 | $3.2987 | $3.2693 | $3.3005 | $3.2843 | $0 | $252,898 |
| Jan-11 2026 | $3.2840 | $3.2840 | $3.3416 | $3.3104 | $0 | $251,775 |
| Jan-10 2026 | $3.3118 | $3.1166 | $3.3135 | $3.2464 | $1 | $253,909 |
| Jan-09 2026 | $3.2520 | $3.2373 | $3.2767 | $3.2686 | $0 | $249,320 |
| Jan-08 2026 | $3.2641 | $3.2331 | $3.3003 | $3.2998 | $57 | $250,247 |
| Jan-07 2026 | $3.2998 | $3.2947 | $3.4196 | $3.4196 | $379 | $252,984 |
| Jan-06 2026 | $3.4107 | $3.3795 | $3.4887 | $3.4887 | $97 | $261,488 |
| Jan-05 2026 | $3.4890 | $3.4009 | $3.4890 | $3.4091 | - | $267,493 |
| Jan-04 2026 | $3.4091 | $3.3158 | $3.4201 | $3.3158 | $0 | $261,365 |
| Jan-03 2026 | $3.3159 | $3.1773 | $3.4898 | $3.3047 | $0 | $254,217 |
| Jan-02 2026 | $3.3046 | $3.2948 | $3.3839 | $3.2949 | $20 | $253,357 |
| Jan-01 2026 | $3.2949 | $3.2780 | $3.3279 | $3.3182 | - | $252,612 |
| Dec-31 2025 | $3.3182 | $3.3000 | $3.3628 | $3.3103 | $113 | $254,394 |