Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $5.720 | $5.702 | $5.784 | $5.711 | - | $438,561 |
| Oct-04 2025 | $5.711 | $5.670 | $5.896 | $5.727 | $1,184 | $437,857 |
| Oct-03 2025 | $5.722 | $5.109 | $5.722 | $5.109 | $797 | $438,717 |
| Oct-02 2025 | $5.109 | $4.8311 | $5.109 | $4.8311 | $889 | $391,717 |
| Oct-01 2025 | $4.8281 | $4.8239 | $4.9253 | $4.8239 | $1 | $370,158 |
| Sep-30 2025 | $4.8239 | $4.8077 | $4.9659 | $4.9647 | - | $369,834 |
| Sep-29 2025 | $4.9561 | $4.7200 | $4.9561 | $4.7200 | $517 | $379,966 |
| Sep-28 2025 | $4.7189 | $4.6491 | $4.7690 | $4.7079 | $0 | $361,782 |
| Sep-27 2025 | $4.7091 | $4.4651 | $102.96 | $90.77 | $3,488 | $361,030 |
| Sep-26 2025 | $90.25 | $82.07 | $102.31 | $100.72 | $125,693 | $6,919,130 |
| Sep-25 2025 | $100.66 | $24.99 | $100.67 | $63.67 | $489,232 | $7,717,341 |
| Sep-24 2025 | $67.18 | $67.18 | $105.92 | $104.94 | $205,028 | $5,150,444 |
| Sep-23 2025 | $104.01 | $85.11 | $104.48 | $85.11 | $645,689 | $7,974,706 |
| Sep-22 2025 | $85.58 | $72.66 | $88.34 | $88.28 | $716,421 | $6,561,375 |
| Sep-21 2025 | $82.35 | $4.5649 | $82.35 | $4.5943 | $84,731 | $6,313,909 |