Cap Mercado $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.6567 | $2.6171 | $2.7385 | $2.7261 | $275 | $203,681 |
| Feb-02 2026 | $2.7283 | $2.5866 | $2.7318 | $2.6717 | $589 | $209,169 |
| Feb-01 2026 | $2.6651 | $2.6651 | $2.7576 | $2.6957 | $628 | $204,325 |
| Jan-31 2026 | $2.6829 | $2.6671 | $3.0249 | $3.0249 | $538 | $205,691 |
| Jan-30 2026 | $3.0249 | $2.9833 | $3.0599 | $3.0599 | $131 | $231,909 |
| Jan-29 2026 | $3.0586 | $3.0439 | $3.2227 | $3.2212 | $164 | $234,495 |
| Jan-28 2026 | $3.2211 | $3.2194 | $3.2373 | $3.2199 | - | $246,950 |
| Jan-27 2026 | $3.2172 | $3.1566 | $3.2172 | $3.1567 | $33 | $246,652 |
| Jan-26 2026 | $3.1573 | $3.1214 | $3.1573 | $3.1214 | $17 | $242,064 |
| Jan-25 2026 | $3.1214 | $3.1142 | $3.1856 | $3.1856 | - | $239,310 |
| Jan-24 2026 | $3.1856 | $3.1856 | $3.2298 | $3.2144 | - | $244,228 |
| Jan-23 2026 | $3.2144 | $3.1958 | $3.2351 | $3.2089 | - | $246,441 |
| Jan-22 2026 | $3.2089 | $3.1873 | $3.2194 | $3.1876 | $65 | $246,016 |
| Jan-21 2026 | $3.1969 | $3.1426 | $3.2002 | $3.1752 | $0 | $245,100 |
| Jan-20 2026 | $3.2084 | $3.2084 | $3.3459 | $3.3218 | $61 | $245,976 |