Cap Mercado $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.0908 | $2.0845 | $2.1448 | $2.1380 | $4 | $160,295 |
| Feb-23 2026 | $2.1380 | $2.1130 | $2.1902 | $2.1902 | $129 | $163,915 |
| Feb-22 2026 | $2.1902 | $2.1797 | $2.2424 | $2.2424 | - | $167,920 |
| Feb-21 2026 | $2.2424 | $2.2389 | $2.2806 | $2.2713 | - | $171,922 |
| Feb-20 2026 | $2.2707 | $2.1802 | $2.2707 | $2.1802 | - | $174,091 |
| Feb-19 2026 | $2.1790 | $2.1662 | $2.2051 | $2.1844 | - | $167,061 |
| Feb-18 2026 | $2.1844 | $2.1844 | $2.2494 | $2.2357 | - | $167,475 |
| Feb-17 2026 | $2.2348 | $2.2288 | $2.2700 | $2.2504 | - | $171,338 |
| Feb-16 2026 | $2.2597 | $2.2174 | $2.2634 | $2.2222 | - | $173,244 |
| Feb-15 2026 | $2.2222 | $2.2126 | $2.2890 | $2.2683 | $0 | $170,367 |
| Feb-14 2026 | $2.2683 | $2.2253 | $2.2790 | $2.2323 | - | $173,908 |
| Feb-13 2026 | $2.2325 | $2.1465 | $2.2326 | $2.1974 | - | $171,162 |
| Feb-12 2026 | $2.1940 | $2.1803 | $2.2194 | $2.1924 | $63 | $168,206 |
| Feb-11 2026 | $2.1984 | $2.1325 | $2.2357 | $2.2315 | $163 | $168,546 |
| Feb-10 2026 | $2.2315 | $2.2239 | $2.2961 | $2.2795 | - | $171,086 |