Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2.0449 | $2.0377 | $2.0816 | $2.0816 | $158 | $156,777 |
| Apr-04 2026 | $2.0816 | $2.0637 | $2.0816 | $2.0649 | - | $159,592 |
| Apr-03 2026 | $2.0615 | $2.0561 | $2.0618 | $2.0561 | - | $158,054 |
| Apr-02 2026 | $2.0567 | $2.0334 | $2.1593 | $2.1593 | $82 | $157,679 |
| Apr-01 2026 | $2.1593 | $2.1593 | $2.1733 | $2.1673 | $8 | $165,550 |
| Mar-31 2026 | $2.1673 | $2.1285 | $2.1673 | $2.1656 | - | $166,165 |
| Mar-30 2026 | $2.1653 | $2.1571 | $2.2011 | $2.1654 | $56 | $166,012 |
| Mar-29 2026 | $2.1642 | $2.1642 | $2.1901 | $2.1901 | $79 | $165,923 |
| Mar-28 2026 | $2.1924 | $2.1849 | $2.2165 | $2.1854 | $45 | $168,084 |
| Mar-27 2026 | $2.1838 | $2.1838 | $2.2588 | $2.2578 | - | $167,429 |
| Mar-26 2026 | $2.2578 | $2.2475 | $2.3127 | $2.3125 | - | $173,100 |
| Mar-25 2026 | $2.3125 | $2.2848 | $2.3311 | $2.2848 | - | $177,294 |
| Mar-24 2026 | $2.2816 | $2.2648 | $2.2968 | $2.2967 | $1 | $174,924 |
| Mar-23 2026 | $2.2967 | $2.2449 | $2.3147 | $2.2593 | $82 | $176,085 |
| Mar-22 2026 | $2.2567 | $2.2477 | $2.2805 | $2.2609 | $64 | $173,012 |