Cap Mercado $2.50T
-0.86%
Volume 24h $185.53B
46.05%
BTC % 53.57%
-0.46%
ETH % 12.89%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $11.96 | $11.51 | $11.96 | $11.65 | $63,317 | $917,073 |
| Oct-19 2024 | $11.65 | $11.57 | $11.65 | $11.63 | $58,238 | $893,274 |
| Oct-18 2024 | $11.63 | $11.50 | $11.95 | $11.95 | $62,240 | $891,779 |
| Oct-17 2024 | $11.95 | $11.94 | $12.05 | $12.05 | $58,820 | $916,109 |
| Oct-16 2024 | $12.05 | $11.92 | $12.05 | $11.94 | $57,592 | $924,158 |
| Oct-15 2024 | $11.93 | $11.73 | $12.04 | $12.03 | $42,186 | $914,610 |
| Oct-14 2024 | $12.02 | $11.83 | $12.15 | $11.85 | $12,986 | $922,002 |
| Oct-13 2024 | $11.86 | $11.86 | $12.09 | $11.92 | $21,568 | $909,205 |
| Oct-12 2024 | $11.93 | $11.89 | $11.94 | $11.91 | $4,612 | $914,525 |
| Oct-11 2024 | $11.90 | $11.64 | $11.91 | $11.74 | $7,208 | $912,747 |
| Oct-10 2024 | $11.76 | $11.74 | $12.04 | $11.94 | $10,058 | $901,890 |
| Oct-09 2024 | $11.95 | $11.94 | $12.23 | $11.99 | $13,059 | $916,126 |
| Oct-08 2024 | $12.00 | $11.82 | $12.13 | $11.91 | $8,693 | $920,071 |
| Oct-07 2024 | $11.90 | $11.90 | $12.19 | $11.90 | $13,855 | $912,632 |
| Oct-06 2024 | $11.89 | $11.88 | $12.11 | $12.00 | $4,827 | $911,609 |