Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Auto (AUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $11.34 | $11.18 | $11.59 | $11.53 | $27,734 | $869,328 |
| Aug-17 2024 | $11.50 | $11.13 | $11.53 | $11.13 | $27,529 | $882,151 |
| Aug-16 2024 | $11.16 | $11.15 | $11.72 | $11.64 | $30,724 | $856,104 |
| Aug-15 2024 | $11.65 | $11.64 | $11.77 | $11.72 | $27,101 | $893,433 |
| Aug-14 2024 | $11.68 | $11.56 | $11.77 | $11.62 | $28,904 | $895,475 |
| Aug-13 2024 | $11.60 | $11.55 | $11.66 | $11.61 | $30,015 | $889,287 |
| Aug-12 2024 | $11.60 | $11.58 | $11.61 | $11.58 | $27,635 | $889,164 |
| Aug-11 2024 | $11.57 | $11.53 | $11.84 | $11.69 | $31,514 | $887,289 |
| Aug-10 2024 | $11.70 | $11.35 | $11.78 | $11.35 | $33,727 | $897,157 |
| Aug-09 2024 | $11.35 | $11.35 | $11.51 | $11.39 | $32,158 | $870,699 |
| Aug-08 2024 | $11.37 | $10.82 | $11.38 | $10.82 | $39,110 | $872,274 |
| Aug-07 2024 | $10.82 | $10.81 | $11.21 | $11.21 | $31,265 | $830,006 |
| Aug-06 2024 | $11.27 | $10.71 | $11.28 | $10.71 | $36,853 | $864,216 |
| Aug-05 2024 | $10.71 | $9.578 | $11.05 | $11.05 | $49,328 | $821,157 |
| Aug-04 2024 | $11.06 | $10.84 | $11.48 | $11.39 | $32,272 | $847,779 |