Cap Mercado $4.01T
-2.2%
Volume 24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
Moedas
32.618
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AUTISM (AUTISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00012269 | $0.00012127 | $0.00012771 | $0.00012636 | $17 | - |
| Jul-29 2025 | $0.00012651 | $0.00012482 | $0.00013629 | $0.00013275 | $17 | - |
| Jul-28 2025 | $0.00013155 | $0.00013155 | $0.00016021 | $0.00013982 | $51 | - |
| Jul-27 2025 | $0.00013892 | $0.00013403 | $0.00013936 | $0.00013403 | $396 | - |
| Jul-26 2025 | $0.00013478 | $0.00012854 | $0.00013726 | $0.00013726 | $8 | - |
| Jul-25 2025 | $0.00013726 | $0.00013057 | $0.00013806 | $0.00013444 | - | - |
| Jul-24 2025 | $0.000135 | $0.00013238 | $0.00014025 | $0.00013889 | $30 | - |
| Jul-23 2025 | $0.00013844 | $0.0001298 | $0.00015126 | $0.00015126 | $227 | - |
| Jul-22 2025 | $0.00015113 | $0.00012867 | $0.0001979 | $0.00019684 | $2,728 | - |
| Jul-21 2025 | $0.00019576 | $0.00019388 | $0.00021376 | $0.00020649 | $551 | - |
| Jul-20 2025 | $0.00020801 | $0.00019746 | $0.00021238 | $0.00019765 | $195 | - |
| Jul-19 2025 | $0.00019672 | $0.00019 | $0.00020943 | $0.00020518 | $285 | - |
| Jul-18 2025 | $0.00020304 | $0.00016731 | $0.00021825 | $0.00016731 | $1,705 | - |
| Jul-17 2025 | $0.00016983 | $0.00013182 | $0.00016983 | $0.00013645 | $901 | - |
| Jul-16 2025 | $0.00013442 | $0.00013088 | $0.0001391 | $0.00013438 | $10 | - |