Cap Mercado $3.52T
0.21%
Volume 24h $203.30B
30.54%
BTC % 60.75%
-0.6%
ETH % 8.54%
1.75%
Moedas
32.267
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AUTISM (AUTISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00009263 | $0.00008558 | $0.00009263 | $0.0000877 | $8 | - |
| Jun-28 2025 | $0.00008764 | $0.00008315 | $0.00008776 | $0.00008493 | $8 | - |
| Jun-27 2025 | $0.00008415 | $0.00008307 | $0.00008549 | $0.00008493 | $8 | - |
| Jun-26 2025 | $0.00008627 | $0.0000858 | $0.00009121 | $0.00008998 | $91 | - |
| Jun-25 2025 | $0.00008886 | $0.00007741 | $0.00009141 | $0.00008066 | $441 | - |
| Jun-24 2025 | $0.00008041 | $0.00007635 | $0.00008276 | $0.00007635 | $5 | - |
| Jun-23 2025 | $0.00007582 | $0.00006236 | $0.00007582 | $0.00006833 | $1 | - |
| Jun-22 2025 | $0.00006834 | $0.00006319 | $0.00007099 | $0.00006912 | $6 | - |
| Jun-21 2025 | $0.00006909 | $0.00006909 | $0.00007833 | $0.00007765 | $8 | - |
| Jun-20 2025 | $0.00008697 | $0.00008552 | $0.00009032 | $0.00009032 | $13 | - |
| Jun-19 2025 | $0.00009032 | $0.00008959 | $0.00009321 | $0.00009128 | - | - |
| Jun-18 2025 | $0.0000907 | $0.00007638 | $0.00009097 | $0.00007711 | $25 | - |
| Jun-17 2025 | $0.00007715 | $0.00007703 | $0.00008248 | $0.00008038 | $5 | - |
| Jun-16 2025 | $0.00008333 | $0.00007886 | $0.00008594 | $0.00007935 | $372 | - |
| Jun-15 2025 | $0.00007975 | $0.00007758 | $0.00008066 | $0.00008052 | $1 | - |