Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00023667 | $0.00023253 | $0.00024692 | $0.00024349 | $12 | - |
Aug-14 2024 | $0.00024338 | $0.00024334 | $0.00025359 | $0.00025227 | $373 | - |
Aug-13 2024 | $0.00025232 | $0.00023594 | $0.00025232 | $0.00023998 | $145 | - |
Aug-12 2024 | $0.00024319 | $0.00022947 | $0.00025007 | $0.00023103 | $1,100 | - |
Aug-11 2024 | $0.00023013 | $0.00023013 | $0.00025094 | $0.0002484 | $17 | - |
Aug-10 2024 | $0.0002496 | $0.00023155 | $0.0002609 | $0.00023716 | $279 | - |
Aug-09 2024 | $0.00023169 | $0.00022477 | $0.00025663 | $0.00025555 | $3 | - |
Aug-08 2024 | $0.0002484 | $0.0002187 | $0.00025411 | $0.00025411 | - | - |
Aug-07 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
Aug-06 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
Aug-05 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
Aug-04 2024 | $0.00025411 | $0.00024024 | $0.00025936 | $0.00024123 | - | - |
Aug-03 2024 | $0.00024124 | $0.00023627 | $0.00025902 | $0.00025791 | $3,112 | - |
Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |