Cap Mercado $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Moedas
28.394
+11
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
Aug-04 2024 | $0.00025411 | $0.00024024 | $0.00025936 | $0.00024123 | - | - |
Aug-03 2024 | $0.00024124 | $0.00023627 | $0.00025902 | $0.00025791 | $3,112 | - |
Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |
Jul-30 2024 | $0.00034802 | $0.00034554 | $0.00037181 | $0.00035946 | $101 | - |
Jul-29 2024 | $0.00036477 | $0.00036477 | $0.00038908 | $0.00037088 | $1,169 | - |
Jul-28 2024 | $0.00036328 | $0.00036189 | $0.00037868 | $0.0003749 | $564 | - |
Jul-27 2024 | $0.00038206 | $0.00036659 | $0.00039016 | $0.00038582 | $5 | - |
Jul-26 2024 | $0.00038925 | $0.0003612 | $0.00038925 | $0.00036243 | $41 | - |
Jul-25 2024 | $0.00035818 | $0.00034908 | $0.00036539 | $0.00036014 | - | - |
Jul-24 2024 | $0.00035716 | $0.00035716 | $0.0003836 | $0.00036244 | - | - |
Jul-23 2024 | $0.0003601 | $0.00035835 | $0.0003924 | $0.00039086 | $2,883 | - |
Jul-22 2024 | $0.0003877 | $0.0003877 | $0.00040979 | $0.00040979 | $2,544 | - |