Cap Mercado $2.22T
-0.83%
Volume 24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AUTISM (AUTISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00024974 | $0.00024257 | $0.00025733 | $0.00024288 | $2,443 | - |
| Aug-27 2024 | $0.00024631 | $0.00024631 | $0.00027535 | $0.00027089 | $116 | - |
| Aug-26 2024 | $0.00027074 | $0.00025961 | $0.00029701 | $0.00027065 | $71 | - |
| Aug-25 2024 | $0.00027002 | $0.00025393 | $0.0002731 | $0.00026777 | $126 | - |
| Aug-24 2024 | $0.00026452 | $0.00026027 | $0.0002743 | $0.00026487 | $87 | - |
| Aug-23 2024 | $0.00026712 | $0.00025327 | $0.00027479 | $0.00026113 | $155 | - |
| Aug-22 2024 | $0.0002601 | $0.00025676 | $0.00027682 | $0.0002746 | $20 | - |
| Aug-21 2024 | $0.00027628 | $0.00023756 | $0.00027628 | $0.00024128 | $24 | - |
| Aug-20 2024 | $0.0002413 | $0.00023569 | $0.00024661 | $0.00023569 | $415 | - |
| Aug-19 2024 | $0.00023383 | $0.00022894 | $0.00023412 | $0.00023193 | $12 | - |
| Aug-18 2024 | $0.00023599 | $0.00022005 | $0.00024038 | $0.00022274 | $333 | - |
| Aug-17 2024 | $0.00022268 | $0.00021392 | $0.00023848 | $0.00021393 | $133 | - |
| Aug-16 2024 | $0.00021436 | $0.000209 | $0.0002486 | $0.00023782 | $36 | - |
| Aug-15 2024 | $0.00023667 | $0.00023253 | $0.00024692 | $0.00024349 | $12 | - |
| Aug-14 2024 | $0.00024338 | $0.00024334 | $0.00025359 | $0.00025227 | $373 | - |