Cap Mercado $2.08T
1.66%
Volume 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Moedas
28.702
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00019062 | $0.00019062 | $0.00019747 | $0.00019389 | $28 | - |
Sep-06 2024 | $0.00019466 | $0.00019213 | $0.00020683 | $0.00020372 | $8 | - |
Sep-05 2024 | $0.00020344 | $0.00020206 | $0.00020837 | $0.00020837 | $201 | - |
Sep-04 2024 | $0.00020881 | $0.00018916 | $0.00020883 | $0.00020755 | $339 | - |
Sep-03 2024 | $0.00020799 | $0.00019492 | $0.00024055 | $0.0002395 | $217 | - |
Sep-02 2024 | $0.00023993 | $0.00023023 | $0.00024162 | $0.00023036 | - | - |
Sep-01 2024 | $0.0002287 | $0.0002287 | $0.00024142 | $0.00024142 | - | - |
Aug-31 2024 | $0.0002401 | $0.00023944 | $0.00024652 | $0.00024423 | - | - |
Aug-30 2024 | $0.00024354 | $0.00023301 | $0.00025154 | $0.00024442 | - | - |
Aug-29 2024 | $0.00024416 | $0.00024404 | $0.00025752 | $0.00025281 | - | - |
Aug-28 2024 | $0.00024974 | $0.00024257 | $0.00025733 | $0.00024288 | $2,443 | - |
Aug-27 2024 | $0.00024631 | $0.00024631 | $0.00027535 | $0.00027089 | $116 | - |
Aug-26 2024 | $0.00027074 | $0.00025961 | $0.00029701 | $0.00027065 | $71 | - |
Aug-25 2024 | $0.00027002 | $0.00025393 | $0.0002731 | $0.00026777 | $126 | - |
Aug-24 2024 | $0.00026452 | $0.00026027 | $0.0002743 | $0.00026487 | $87 | - |