Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AUTISM (AUTISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021324 | $0.00019535 | $0.00021663 | $0.00019761 | - | - |
| Sep-16 2024 | $0.00019764 | $0.00019569 | $0.00020565 | $0.0002019 | - | - |
| Sep-15 2024 | $0.00020488 | $0.00020488 | $0.00022139 | $0.0002146 | - | - |
| Sep-14 2024 | $0.00021506 | $0.0002112 | $0.00022007 | $0.00022007 | $5 | - |
| Sep-13 2024 | $0.00021886 | $0.00020805 | $0.00021886 | $0.00021096 | $84 | - |
| Sep-12 2024 | $0.00021057 | $0.00020586 | $0.00021229 | $0.00020762 | $7 | - |
| Sep-11 2024 | $0.00020638 | $0.00019568 | $0.000208 | $0.00019873 | $36 | - |
| Sep-10 2024 | $0.0002002 | $0.00018709 | $0.00020205 | $0.00018936 | - | - |
| Sep-09 2024 | $0.00019109 | $0.00017953 | $0.00020096 | $0.00019653 | $117 | - |
| Sep-08 2024 | $0.00019522 | $0.00019241 | $0.00019794 | $0.00019241 | $23 | - |
| Sep-07 2024 | $0.00019062 | $0.00019062 | $0.00019747 | $0.00019389 | $28 | - |
| Sep-06 2024 | $0.00019466 | $0.00019213 | $0.00020683 | $0.00020372 | $8 | - |
| Sep-05 2024 | $0.00020344 | $0.00020206 | $0.00020837 | $0.00020837 | $201 | - |
| Sep-04 2024 | $0.00020881 | $0.00018916 | $0.00020883 | $0.00020755 | $339 | - |
| Sep-03 2024 | $0.00020799 | $0.00019492 | $0.00024055 | $0.0002395 | $217 | - |