Cap Mercado $3.41T
3.04%
Volume 24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
Moedas
34.030
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aussie Dollar Token (AUDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.669808 | $0.668968 | $0.671535 | $0.668968 | $2,103 | - |
| Jan-11 2026 | $0.668706 | $0.668124 | $0.669688 | $0.669534 | $6,787 | - |
| Jan-10 2026 | $0.669553 | $0.668752 | $0.669553 | $0.669378 | $6,424 | - |
| Jan-09 2026 | $0.669439 | $0.667184 | $0.669965 | $0.669965 | $58,737 | - |
| Jan-08 2026 | $0.670104 | $0.669213 | $0.672339 | $0.672339 | $8,800 | - |
| Jan-07 2026 | $0.672189 | $0.671946 | $0.676013 | $0.673655 | $10,186 | - |
| Jan-06 2026 | $0.673704 | $0.670832 | $0.673928 | $0.671344 | $2,994 | - |
| Jan-05 2026 | $0.671022 | $0.666704 | $0.67139 | $0.669134 | $4,660 | - |
| Jan-04 2026 | $0.669167 | $0.668622 | $0.669576 | $0.669576 | $6,617 | - |
| Jan-03 2026 | $0.669585 | $0.668807 | $0.669679 | $0.669002 | $1,130 | - |
| Jan-02 2026 | $0.668568 | $0.667288 | $0.670256 | $0.667377 | $1,133 | - |
| Jan-01 2026 | $0.66718 | $0.666966 | $0.667916 | $0.667282 | $4,346 | - |
| Dec-31 2025 | $0.667282 | $0.666892 | $0.669902 | $0.66974 | $1,786 | - |
| Dec-30 2025 | $0.669682 | $0.669337 | $0.671195 | $0.66936 | $2,390 | - |
| Dec-29 2025 | $0.669217 | $0.66889 | $0.672642 | $0.671541 | $2,658 | - |