Cap Mercado $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aussie Dollar Token (AUDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.709326 | $0.707029 | $0.709326 | $0.707624 | $1,877 | - |
| Feb-21 2026 | $0.707624 | $0.707572 | $0.708347 | $0.708347 | $30,652 | - |
| Feb-20 2026 | $0.707446 | $0.703161 | $0.707736 | $0.704185 | $185,877 | - |
| Feb-19 2026 | $0.704407 | $0.70378 | $0.70619 | $0.704844 | $21,184 | - |
| Feb-18 2026 | $0.704974 | $0.704584 | $0.707828 | $0.707828 | $147,625 | - |
| Feb-17 2026 | $0.707901 | $0.704259 | $0.707901 | $0.706782 | $63,922 | - |
| Feb-16 2026 | $0.706858 | $0.706403 | $0.708086 | $0.706403 | $21,367 | - |
| Feb-15 2026 | $0.706203 | $0.706203 | $0.707059 | $0.706955 | $91,558 | - |
| Feb-14 2026 | $0.706955 | $0.706292 | $0.706955 | $0.706709 | $21,213 | - |
| Feb-13 2026 | $0.706709 | $0.706251 | $0.709205 | $0.709205 | $61,668 | - |
| Feb-12 2026 | $0.709034 | $0.708439 | $0.714101 | $0.712547 | $42,403 | - |
| Feb-11 2026 | $0.712788 | $0.70735 | $0.713246 | $0.70735 | $33,678 | - |
| Feb-10 2026 | $0.707171 | $0.702136 | $0.707688 | $0.702136 | $24,652 | - |
| Feb-09 2026 | $0.702343 | $0.701174 | $0.708913 | $0.702076 | $83 | - |
| Feb-08 2026 | $0.701492 | $0.700039 | $0.701609 | $0.700707 | $4,454 | - |