Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aussie Dollar Token (AUDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.689273 | $0.688678 | $0.689273 | $0.688957 | $60 | - |
| Apr-03 2026 | $0.689569 | $0.689297 | $0.690581 | $0.690581 | $46,205 | - |
| Apr-02 2026 | $0.690482 | $0.686683 | $0.693875 | $0.693875 | $88,444 | - |
| Apr-01 2026 | $0.693823 | $0.69106 | $0.694888 | $0.691292 | $60,990 | - |
| Mar-31 2026 | $0.689437 | $0.683583 | $0.689437 | $0.683583 | $67,322 | - |
| Mar-30 2026 | $0.684545 | $0.683592 | $0.686668 | $0.684707 | $59,089 | - |
| Mar-29 2026 | $0.684783 | $0.684783 | $0.688243 | $0.687448 | $3,492 | - |
| Mar-28 2026 | $0.688062 | $0.687567 | $0.688352 | $0.688058 | $2,007 | - |
| Mar-27 2026 | $0.688214 | $0.686814 | $0.691249 | $0.689272 | $23,191 | - |
| Mar-26 2026 | $0.688902 | $0.688902 | $0.695769 | $0.695185 | $107,187 | - |
| Mar-25 2026 | $0.69518 | $0.695129 | $0.698846 | $0.698846 | $22,412 | - |
| Mar-24 2026 | $0.698316 | $0.695073 | $0.699512 | $0.699512 | $69,167 | - |
| Mar-23 2026 | $0.700341 | $0.69286 | $0.702818 | $0.701259 | $314,975 | - |
| Mar-22 2026 | $0.701212 | $0.700069 | $0.704316 | $0.704154 | $32 | - |
| Mar-21 2026 | $0.704154 | $0.703872 | $0.705146 | $0.705146 | $76 | - |