Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |
Aug-28 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-27 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-26 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |
Aug-25 2023 | $0.077189 | $0.077189 | $0.077189 | $0.077189 | - | - |