Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-26 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-25 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-24 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-23 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-22 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-21 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-20 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
Dec-19 2024 | $0.513602 | $0.513602 | $0.535321 | $0.535321 | $13 | - |
Dec-18 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-17 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-16 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-15 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
Dec-14 2024 | $0.535321 | $0.535321 | $0.537145 | $0.537145 | $1 | - |
Dec-13 2024 | $0.537145 | $0.537145 | $0.537145 | $0.537145 | - | - |