Cap Mercado $2.67T
6.34%
Volume 24h $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurus Silver / tSILVER (TXAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-26 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-25 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-24 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-23 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-22 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-21 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-20 2024 | $0.513602 | $0.513602 | $0.513602 | $0.513602 | - | - |
| Dec-19 2024 | $0.513602 | $0.513602 | $0.535321 | $0.535321 | $13 | - |
| Dec-18 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-17 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-16 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-15 2024 | $0.535321 | $0.535321 | $0.535321 | $0.535321 | - | - |
| Dec-14 2024 | $0.535321 | $0.535321 | $0.537145 | $0.537145 | $1 | - |
| Dec-13 2024 | $0.537145 | $0.537145 | $0.537145 | $0.537145 | - | - |