Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Aurra by Virtuals (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029389 | $0.00029156 | $0.00034505 | $0.00034505 | $37,349 | - |
| Mar-18 2026 | $0.00034944 | $0.00034623 | $0.00041084 | $0.00035626 | $48,592 | - |
| Mar-17 2026 | $0.00035575 | $0.00033931 | $0.00037493 | $0.00037493 | $39,908 | - |
| Mar-16 2026 | $0.00037556 | $0.0003425 | $0.00038991 | $0.0003425 | $41,983 | - |
| Mar-15 2026 | $0.0003387 | $0.00028339 | $0.0003387 | $0.00028339 | $37,751 | - |
| Mar-14 2026 | $0.00028103 | $0.00027898 | $0.0003099 | $0.00030359 | $31,641 | - |
| Mar-13 2026 | $0.0003048 | $0.00029723 | $0.00034719 | $0.00029723 | $33,529 | - |
| Mar-12 2026 | $0.00029658 | $0.00029303 | $0.00032891 | $0.00032153 | $38,835 | - |
| Mar-11 2026 | $0.00031988 | $0.00029499 | $0.00031988 | $0.00029533 | $36,074 | - |
| Mar-10 2026 | $0.00029607 | $0.00027192 | $0.00030203 | $0.000272 | $35,198 | - |
| Mar-09 2026 | $0.00027149 | $0.00025088 | $0.00027149 | $0.00025231 | $17,621 | - |
| Mar-08 2026 | $0.00025206 | $0.00025206 | $0.00028351 | $0.00027553 | $13,597 | - |
| Mar-07 2026 | $0.00027434 | $0.00026969 | $0.00029474 | $0.00029474 | $34,269 | - |
| Mar-06 2026 | $0.00029362 | $0.00029068 | $0.00040726 | $0.0004031 | $51,295 | - |
| Mar-05 2026 | $0.00040391 | $0.00038439 | $0.00040694 | $0.0003926 | $49,236 | - |