Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Aurra by Virtuals (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00105474 | $0.00087301 | $0.00109055 | $0.00090885 | $272,307 | - |
| Dec-06 2025 | $0.00090523 | $0.00090523 | $0.00102158 | $0.00100673 | $247,429 | - |
| Dec-05 2025 | $0.00101808 | $0.00101358 | $0.00113607 | $0.00112252 | $246,046 | - |
| Dec-04 2025 | $0.00112103 | $0.00110512 | $0.00123951 | $0.00122369 | $278,485 | - |
| Dec-03 2025 | $0.00122234 | $0.00115438 | $0.00125707 | $0.00117455 | $301,773 | - |
| Dec-02 2025 | $0.00118609 | $0.00096078 | $0.00118626 | $0.00096078 | $344,267 | - |
| Dec-01 2025 | $0.00095977 | $0.00095766 | $0.00109267 | $0.00109267 | $262,029 | - |
| Nov-30 2025 | $0.00109439 | $0.00102906 | $0.0010973 | $0.0010302 | $183,609 | - |
| Nov-29 2025 | $0.001031 | $0.00102708 | $0.00114668 | $0.00112328 | $187,217 | - |
| Nov-28 2025 | $0.00112269 | $0.00112269 | $0.00135062 | $0.00128362 | $188,026 | - |
| Nov-27 2025 | $0.00128492 | $0.00119945 | $0.00129664 | $0.00119945 | $200,499 | - |
| Nov-26 2025 | $0.00120106 | $0.0010896 | $0.00120468 | $0.00118584 | $207,718 | - |
| Nov-25 2025 | $0.00118268 | $0.00111645 | $0.00120356 | $0.00111645 | $210,999 | - |
| Nov-24 2025 | $0.00112129 | $0.0009579 | $0.00121127 | $0.00121127 | $211,980 | - |
| Nov-23 2025 | $0.00121122 | $0.0011096 | $0.00140307 | $0.00111225 | $195,190 | - |