Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Aurra by Virtuals (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00082826 | $0.00075745 | $0.00082826 | $0.00077815 | $100,801 | - |
| Dec-26 2025 | $0.0007743 | $0.00076445 | $0.00080384 | $0.000777 | $91,746 | - |
| Dec-25 2025 | $0.00078458 | $0.00074875 | $0.00081444 | $0.00074875 | $94,511 | - |
| Dec-24 2025 | $0.00074541 | $0.0007364 | $0.00078159 | $0.00078159 | $83,065 | - |
| Dec-23 2025 | $0.0007836 | $0.00077271 | $0.00085028 | $0.00085028 | $77,063 | - |
| Dec-22 2025 | $0.00084903 | $0.0008458 | $0.00092173 | $0.0008458 | $71,168 | - |
| Dec-21 2025 | $0.00082793 | $0.00075288 | $0.00094634 | $0.00094634 | $130,856 | - |
| Dec-20 2025 | $0.00095457 | $0.00079461 | $0.0011745 | $0.00080395 | $204,357 | - |
| Dec-19 2025 | $0.00084418 | $0.00053756 | $0.00085818 | $0.00054528 | $139,052 | - |
| Dec-18 2025 | $0.00055539 | $0.00053507 | $0.00061566 | $0.00053507 | $80,255 | - |
| Dec-17 2025 | $0.00053939 | $0.00053939 | $0.00064043 | $0.00061743 | $78,890 | - |
| Dec-16 2025 | $0.00062839 | $0.00062839 | $0.00073494 | $0.00069009 | $91,516 | - |
| Dec-15 2025 | $0.0006905 | $0.0006905 | $0.00077322 | $0.00075432 | $84,503 | - |
| Dec-14 2025 | $0.00075721 | $0.00074799 | $0.00085529 | $0.00085211 | $97,208 | - |
| Dec-13 2025 | $0.00085185 | $0.00076315 | $0.00085185 | $0.0007706 | $106,514 | - |