Cap Mercado $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurra by Virtuals (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0006167 | $0.00060894 | $0.00064697 | $0.00064054 | $77,687 | - |
| Jan-16 2026 | $0.00063338 | $0.00061795 | $0.00065098 | $0.0006509 | $77,309 | - |
| Jan-15 2026 | $0.00065067 | $0.00064508 | $0.00070829 | $0.00068543 | $80,089 | - |
| Jan-14 2026 | $0.00068799 | $0.00068799 | $0.00080545 | $0.00079562 | $98,238 | - |
| Jan-13 2026 | $0.00078186 | $0.00063457 | $0.00078186 | $0.00065803 | $102,901 | - |
| Jan-12 2026 | $0.00066116 | $0.00065113 | $0.00078041 | $0.00075037 | $100,944 | - |
| Jan-11 2026 | $0.00076603 | $0.00076603 | $0.00086685 | $0.00078826 | $125,204 | - |
| Jan-10 2026 | $0.00079524 | $0.00078325 | $0.00088085 | $0.00088039 | $115,105 | - |
| Jan-09 2026 | $0.00088768 | $0.00084702 | $0.00095725 | $0.00095725 | $116,911 | - |
| Jan-08 2026 | $0.00097736 | $0.00088168 | $0.00101451 | $0.00090675 | $113,666 | - |
| Jan-07 2026 | $0.00091931 | $0.00087409 | $0.00101653 | $0.00101653 | $126,575 | - |
| Jan-06 2026 | $0.00105871 | $0.00102932 | $0.00114052 | $0.00114052 | $142,276 | - |
| Jan-05 2026 | $0.00115846 | $0.00095649 | $0.00120114 | $0.00095649 | $173,675 | - |
| Jan-04 2026 | $0.00097291 | $0.00073367 | $0.00099879 | $0.00078554 | $163,427 | - |
| Jan-03 2026 | $0.00076038 | $0.00069206 | $0.00091048 | $0.00076045 | $181,012 | - |