Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Aurra by Virtuals (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00020386 | $0.00020386 | $0.00025317 | $0.00025317 | $22,887 | - |
| Apr-07 2026 | $0.00026609 | $0.00023234 | $0.00026609 | $0.00023608 | $29,634 | - |
| Apr-06 2026 | $0.00023689 | $0.00020955 | $0.00024144 | $0.00020955 | $26,612 | - |
| Apr-05 2026 | $0.0002068 | $0.00020622 | $0.0002189 | $0.0002189 | $25,579 | - |
| Apr-04 2026 | $0.00021911 | $0.00021001 | $0.00021977 | $0.00021087 | $25,186 | - |
| Apr-03 2026 | $0.00021109 | $0.00019578 | $0.00021139 | $0.00019725 | $24,523 | - |
| Apr-02 2026 | $0.0001984 | $0.0001942 | $0.00020896 | $0.00020341 | $22,221 | - |
| Apr-01 2026 | $0.00020449 | $0.00018674 | $0.00020683 | $0.00018674 | $26,388 | - |
| Mar-31 2026 | $0.00018635 | $0.00017041 | $0.000245 | $0.00023007 | $21,066 | - |
| Mar-30 2026 | $0.00023 | $0.0002248 | $0.00024468 | $0.0002248 | $25,974 | - |
| Mar-29 2026 | $0.00021621 | $0.00021621 | $0.00036405 | $0.00032551 | $28,932 | - |
| Mar-28 2026 | $0.00032408 | $0.00030294 | $0.00032408 | $0.00030294 | $36,366 | - |
| Mar-27 2026 | $0.00030046 | $0.00026325 | $0.00030046 | $0.0002674 | $33,833 | - |
| Mar-26 2026 | $0.00026673 | $0.00025235 | $0.00028624 | $0.00028452 | $26,475 | - |
| Mar-25 2026 | $0.00028111 | $0.00026996 | $0.00028505 | $0.00027887 | $35,442 | - |