Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurory (AURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.083876 | $0.083753 | $0.086826 | $0.084204 | $94,422 | $6,301,599 |
| Nov-13 2025 | $0.084207 | $0.084195 | $0.087637 | $0.087096 | $87,732 | $6,326,438 |
| Nov-12 2025 | $0.087183 | $0.087017 | $0.088101 | $0.0876 | $93,254 | $6,550,026 |
| Nov-11 2025 | $0.087541 | $0.087464 | $0.089374 | $0.088718 | $91,498 | $6,576,933 |
| Nov-10 2025 | $0.08873 | $0.087745 | $0.08921 | $0.087745 | $89,570 | $6,666,230 |
| Nov-09 2025 | $0.087574 | $0.086096 | $0.088124 | $0.086641 | $89,928 | $6,579,439 |
| Nov-08 2025 | $0.087086 | $0.085783 | $0.087086 | $0.086006 | $89,722 | $6,542,748 |
| Nov-07 2025 | $0.085912 | $0.085908 | $0.088922 | $0.086448 | $87,086 | $6,454,512 |
| Nov-06 2025 | $0.086368 | $0.081559 | $0.086406 | $0.081606 | $98,196 | $6,488,841 |
| Nov-05 2025 | $0.081563 | $0.081482 | $0.084417 | $0.084417 | $87,092 | $6,127,781 |
| Nov-04 2025 | $0.082719 | $0.082418 | $0.090747 | $0.090363 | $90,430 | $6,214,640 |
| Nov-03 2025 | $0.090179 | $0.090007 | $0.097008 | $0.096522 | $84,243 | $6,775,091 |
| Nov-02 2025 | $0.096508 | $0.096419 | $0.09725 | $0.096698 | $84,746 | $7,250,638 |
| Nov-01 2025 | $0.097223 | $0.093226 | $0.097223 | $0.093627 | $89,367 | $7,304,311 |
| Oct-31 2025 | $0.094086 | $0.090008 | $0.094179 | $0.090008 | $88,732 | $7,068,621 |