Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Aurory (AURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.102355 | $0.087147 | $0.102389 | $0.087147 | $99,616 | $7,689,932 |
| Jun-23 2025 | $0.08768 | $0.084849 | $0.088324 | $0.088306 | $85,849 | $6,587,369 |
| Jun-22 2025 | $0.088305 | $0.087822 | $0.09413 | $0.093683 | $87,513 | $6,597,514 |
| Jun-21 2025 | $0.093713 | $0.093711 | $0.095309 | $0.094786 | $85,335 | $7,001,602 |
| Jun-20 2025 | $0.094759 | $0.094759 | $0.096915 | $0.096871 | $86,548 | $7,079,743 |
| Jun-19 2025 | $0.097448 | $0.096904 | $0.099925 | $0.098621 | $89,071 | $7,280,598 |
| Jun-18 2025 | $0.098651 | $0.098648 | $0.101462 | $0.101462 | $88,014 | $7,370,479 |
| Jun-17 2025 | $0.101469 | $0.101199 | $0.103589 | $0.1032 | $81,161 | $7,581,030 |
| Jun-16 2025 | $0.103192 | $0.103192 | $0.108608 | $0.105865 | $87,996 | $7,709,771 |
| Jun-15 2025 | $0.106453 | $0.105956 | $0.112223 | $0.111337 | $85,590 | $7,953,405 |
| Jun-14 2025 | $0.111994 | $0.110018 | $0.112006 | $0.110093 | $82,348 | $8,215,737 |
| Jun-13 2025 | $0.110108 | $0.107413 | $0.111007 | $0.109781 | $85,189 | $8,077,402 |
| Jun-12 2025 | $0.10965 | $0.106887 | $0.110193 | $0.107556 | $86,867 | $8,043,810 |
| Jun-11 2025 | $0.106991 | $0.105427 | $0.107893 | $0.105471 | $82,047 | $7,848,704 |
| Jun-10 2025 | $0.105553 | $0.104253 | $0.115784 | $0.115386 | $90,088 | $7,743,211 |