Cap Mercado $2.73T
1.4%
Volume 24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurory (AURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.038987 | $0.037688 | $0.038987 | $0.037695 | $88,115 | $2,929,111 |
| Mar-15 2026 | $0.037919 | $0.037451 | $0.037922 | $0.037509 | $86,978 | $2,848,873 |
| Mar-14 2026 | $0.037506 | $0.037168 | $0.039526 | $0.039247 | $84,470 | $2,817,865 |
| Mar-13 2026 | $0.039241 | $0.0385 | $0.040989 | $0.040906 | $93,832 | $2,948,152 |
| Mar-12 2026 | $0.040916 | $0.040831 | $0.044435 | $0.044435 | $90,591 | $3,074,002 |
| Mar-11 2026 | $0.044435 | $0.044289 | $0.046585 | $0.046585 | $87,255 | $3,338,377 |
| Mar-10 2026 | $0.046301 | $0.045741 | $0.047682 | $0.047391 | $90,960 | $3,478,633 |
| Mar-09 2026 | $0.047402 | $0.047195 | $0.048384 | $0.048384 | $89,290 | $3,561,339 |
| Mar-08 2026 | $0.045903 | $0.045903 | $0.04829 | $0.048094 | $87,138 | $3,448,676 |
| Mar-07 2026 | $0.048097 | $0.047622 | $0.049237 | $0.048954 | $80,852 | $3,613,567 |
| Mar-06 2026 | $0.048957 | $0.048861 | $0.049336 | $0.049048 | $90,183 | $3,678,150 |
| Mar-05 2026 | $0.048863 | $0.048291 | $0.049153 | $0.048486 | $93,538 | $3,671,105 |
| Mar-04 2026 | $0.048485 | $0.047859 | $0.048621 | $0.048437 | $89,137 | $3,642,678 |
| Mar-03 2026 | $0.048436 | $0.048154 | $0.04918 | $0.048954 | $87,415 | $3,639,015 |
| Mar-02 2026 | $0.048874 | $0.048507 | $0.049057 | $0.048608 | $86,188 | $3,671,909 |