Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Aurory (AURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.131971 | $0.131971 | $0.133158 | $0.132876 | $83,056 | $9,681,205 |
| May-31 2025 | $0.132868 | $0.130937 | $0.133155 | $0.131982 | $85,246 | $9,747,021 |
| May-30 2025 | $0.131963 | $0.131414 | $0.13604 | $0.134212 | $89,746 | $9,680,615 |
| May-29 2025 | $0.133454 | $0.132823 | $0.134612 | $0.132887 | $84,266 | $9,790,014 |
| May-28 2025 | $0.133608 | $0.130804 | $0.13367 | $0.130885 | $74,501 | $9,801,323 |
| May-27 2025 | $0.130829 | $0.129868 | $0.132313 | $0.129868 | $50,958 | $9,597,429 |
| May-26 2025 | $0.129982 | $0.123087 | $0.146266 | $0.146266 | $95,118 | $9,535,339 |
| May-25 2025 | $0.146321 | $0.145547 | $0.147696 | $0.147696 | $32,326 | $10,733,944 |
| May-24 2025 | $0.146965 | $0.146215 | $0.147736 | $0.146658 | $79,097 | $10,781,197 |
| May-23 2025 | $0.147254 | $0.147254 | $0.165659 | $0.163201 | $119,056 | $10,802,359 |
| May-22 2025 | $0.162853 | $0.148065 | $0.164222 | $0.148065 | $95,783 | $11,946,644 |
| May-21 2025 | $0.159556 | $0.12388 | $0.16563 | $0.123937 | $82,928 | $11,704,786 |
| May-20 2025 | $0.124507 | $0.120277 | $0.125282 | $0.120277 | $84,415 | $9,133,666 |
| May-19 2025 | $0.121005 | $0.120278 | $0.123212 | $0.123212 | $81,835 | $8,876,798 |
| May-18 2025 | $0.122612 | $0.122096 | $0.124892 | $0.124355 | $83,144 | $8,994,654 |