Cap Mercado $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurory (AURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.04752 | $0.047241 | $0.047645 | $0.047446 | $87,263 | $3,570,196 |
| Feb-02 2026 | $0.047644 | $0.046877 | $0.047649 | $0.047469 | $88,686 | $3,579,485 |
| Feb-01 2026 | $0.047149 | $0.04659 | $0.047174 | $0.047154 | $88,832 | $3,542,322 |
| Jan-31 2026 | $0.047139 | $0.046961 | $0.048454 | $0.04836 | $88,573 | $3,541,594 |
| Jan-30 2026 | $0.048075 | $0.048073 | $0.050191 | $0.050121 | $86,565 | $3,611,887 |
| Jan-29 2026 | $0.050117 | $0.04987 | $0.050371 | $0.050067 | $86,710 | $3,765,300 |
| Jan-28 2026 | $0.050073 | $0.050073 | $0.051552 | $0.051355 | $86,584 | $3,761,994 |
| Jan-27 2026 | $0.05136 | $0.050998 | $0.052154 | $0.051863 | $87,703 | $3,858,646 |
| Jan-26 2026 | $0.051867 | $0.041629 | $0.051869 | $0.050231 | $114,707 | $3,896,802 |
| Jan-25 2026 | $0.050346 | $0.050308 | $0.050788 | $0.050692 | $87,662 | $3,782,474 |
| Jan-24 2026 | $0.050686 | $0.049658 | $0.050987 | $0.050008 | $88,638 | $3,808,038 |
| Jan-23 2026 | $0.050013 | $0.048461 | $0.052736 | $0.048461 | $100,541 | $3,757,450 |
| Jan-22 2026 | $0.048387 | $0.048264 | $0.063325 | $0.062579 | $123,914 | $3,635,318 |
| Jan-21 2026 | $0.062578 | $0.062578 | $0.067649 | $0.06728 | $94,516 | $4,701,480 |
| Jan-20 2026 | $0.06756 | $0.067193 | $0.068261 | $0.067987 | $89,818 | $5,075,746 |