Cap Mercado $2.61T
0.53%
Volume 24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.271499 | $0.269067 | $0.274099 | $0.274099 | $62,501 | - |
| Mar-18 2026 | $0.273735 | $0.272532 | $0.28195 | $0.280962 | $68,410 | - |
| Mar-17 2026 | $0.281756 | $0.280037 | $0.284774 | $0.284114 | $76,738 | - |
| Mar-16 2026 | $0.282352 | $0.276939 | $0.28308 | $0.277931 | $59,483 | - |
| Mar-15 2026 | $0.277327 | $0.273465 | $0.277327 | $0.273606 | $62,327 | - |
| Mar-14 2026 | $0.273442 | $0.272177 | $0.273813 | $0.272976 | $61,334 | - |
| Mar-13 2026 | $0.272895 | $0.272861 | $0.279261 | $0.272861 | $64,370 | - |
| Mar-12 2026 | $0.272055 | $0.26941 | $0.272055 | $0.27154 | $45,090 | - |
| Mar-11 2026 | $0.272222 | $0.269252 | $0.273345 | $0.271006 | $62,490 | - |
| Mar-10 2026 | $0.270465 | $0.267097 | $0.284362 | $0.267097 | $48,173 | - |
| Mar-09 2026 | $0.267812 | $0.261849 | $0.269037 | $0.262062 | $57,788 | - |
| Mar-08 2026 | $0.262115 | $0.262115 | $0.265558 | $0.264623 | $49,144 | - |
| Mar-07 2026 | $0.26447 | $0.264279 | $0.266987 | $0.266674 | $43,683 | - |
| Mar-06 2026 | $0.266781 | $0.26645 | $0.274002 | $0.273206 | $55,435 | - |
| Mar-05 2026 | $0.273884 | $0.273389 | $0.285847 | $0.284625 | $61,588 | - |