Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.455774 | $0.450475 | $0.461135 | $0.461135 | $79,486 | - |
| Jul-14 2025 | $0.461965 | $0.459526 | $0.472693 | $0.459526 | $89,398 | - |
| Jul-13 2025 | $0.458168 | $0.455367 | $0.460194 | $0.455367 | $83,223 | - |
| Jul-12 2025 | $0.45431 | $0.453592 | $0.457302 | $0.457005 | $100,032 | - |
| Jul-11 2025 | $0.456463 | $0.450196 | $0.458247 | $0.451682 | $79,708 | - |
| Jul-10 2025 | $0.451091 | $0.433588 | $0.45149 | $0.437 | $75,545 | - |
| Jul-09 2025 | $0.434941 | $0.425548 | $0.43635 | $0.4276 | $73,230 | - |
| Jul-08 2025 | $0.427495 | $0.424371 | $0.429077 | $0.426712 | $85,387 | - |
| Jul-07 2025 | $0.425664 | $0.425153 | $0.431257 | $0.431257 | $88,871 | - |
| Jul-06 2025 | $0.429496 | $0.417046 | $0.440072 | $0.422092 | $75,684 | - |
| Jul-05 2025 | $0.42072 | $0.411101 | $0.477641 | $0.477144 | $61,195 | - |
| Jul-04 2025 | $0.477165 | $0.474641 | $0.484155 | $0.484155 | $67,681 | - |
| Jul-03 2025 | $0.485199 | $0.480901 | $0.486591 | $0.482461 | $66,880 | - |
| Jul-02 2025 | $0.482665 | $0.467893 | $0.484276 | $0.469761 | $77,195 | - |
| Jul-01 2025 | $0.468344 | $0.468344 | $0.476192 | $0.475404 | $73,817 | - |