Cap Mercado $3.29T
-0.76%
Volume 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.366498 | $0.363276 | $0.369724 | $0.364743 | $70,733 | - |
| Dec-07 2025 | $0.362882 | $0.359895 | $0.367673 | $0.362028 | $67,833 | - |
| Dec-06 2025 | $0.361626 | $0.361626 | $0.363555 | $0.361673 | $58,793 | - |
| Dec-05 2025 | $0.361014 | $0.360804 | $0.371507 | $0.371391 | $38,984 | - |
| Dec-04 2025 | $0.371781 | $0.37149 | $0.373998 | $0.373537 | $24,918 | - |
| Dec-03 2025 | $0.373341 | $0.367369 | $0.373497 | $0.367369 | $74,232 | - |
| Dec-02 2025 | $0.369253 | $0.353728 | $0.369282 | $0.353728 | $85,916 | - |
| Dec-01 2025 | $0.354717 | $0.347691 | $0.36208 | $0.36208 | $97,586 | - |
| Nov-30 2025 | $0.366493 | $0.365768 | $0.36859 | $0.366418 | $64,635 | - |
| Nov-29 2025 | $0.366045 | $0.365291 | $0.366761 | $0.36637 | $45,672 | - |
| Nov-28 2025 | $0.366506 | $0.36613 | $0.370465 | $0.367187 | $62,291 | - |
| Nov-27 2025 | $0.367268 | $0.364672 | $0.368283 | $0.364672 | $67,584 | - |
| Nov-26 2025 | $0.364528 | $0.354263 | $0.364528 | $0.35667 | $78,021 | - |
| Nov-25 2025 | $0.356723 | $0.353916 | $0.359181 | $0.358414 | $80,741 | - |
| Nov-24 2025 | $0.35967 | $0.35207 | $0.36114 | $0.35375 | $93,212 | - |