Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.475117 | $0.470435 | $0.477491 | $0.470435 | $66,932 | - |
| Oct-05 2025 | $0.47079 | $0.467368 | $0.47612 | $0.467368 | $68,071 | - |
| Oct-04 2025 | $0.467398 | $0.465672 | $0.468183 | $0.467274 | $57,541 | - |
| Oct-03 2025 | $0.467561 | $0.459866 | $0.46957 | $0.461722 | $67,723 | - |
| Oct-02 2025 | $0.462197 | $0.456231 | $0.463325 | $0.458154 | $65,997 | - |
| Oct-01 2025 | $0.454714 | $0.443526 | $0.454817 | $0.443526 | $66,872 | - |
| Sep-30 2025 | $0.442849 | $0.440326 | $0.445403 | $0.444685 | $62,725 | - |
| Sep-29 2025 | $0.444461 | $0.436761 | $0.444486 | $0.438132 | $62,722 | - |
| Sep-28 2025 | $0.43804 | $0.429931 | $0.43804 | $0.430855 | $50,171 | - |
| Sep-27 2025 | $0.430823 | $0.429479 | $0.430823 | $0.430627 | $42,859 | - |
| Sep-26 2025 | $0.43044 | $0.428669 | $0.431307 | $0.429477 | $63,396 | - |
| Sep-25 2025 | $0.430812 | $0.42885 | $0.44181 | $0.44181 | $72,411 | - |
| Sep-24 2025 | $0.441483 | $0.436256 | $0.442577 | $0.437384 | $60,971 | - |
| Sep-23 2025 | $0.438154 | $0.436715 | $0.441362 | $0.439174 | $62,787 | - |
| Sep-22 2025 | $0.439853 | $0.438236 | $0.447353 | $0.447353 | $66,314 | - |