Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.443174 | $0.434536 | $0.443297 | $0.435809 | $64,801 | - |
| Sep-09 2025 | $0.43613 | $0.434243 | $0.44042 | $0.437721 | $66,582 | - |
| Sep-08 2025 | $0.43818 | $0.434038 | $0.439154 | $0.434935 | $65,625 | - |
| Sep-07 2025 | $0.435347 | $0.432505 | $0.435388 | $0.432505 | $59,992 | - |
| Sep-06 2025 | $0.432335 | $0.431733 | $0.434851 | $0.433728 | $57,383 | - |
| Sep-05 2025 | $0.433912 | $0.433177 | $0.440124 | $0.43334 | $73,915 | - |
| Sep-04 2025 | $0.436661 | $0.430618 | $0.437197 | $0.436319 | $63,794 | - |
| Sep-03 2025 | $0.437059 | $0.433853 | $0.438263 | $0.435861 | $54,031 | - |
| Sep-02 2025 | $0.43493 | $0.429189 | $0.435948 | $0.429189 | $70,572 | - |
| Sep-01 2025 | $0.427383 | $0.424058 | $0.430827 | $0.426045 | $72,592 | - |
| Aug-31 2025 | $0.427954 | $0.426757 | $0.429942 | $0.4286 | $61,024 | - |
| Aug-30 2025 | $0.42773 | $0.425747 | $0.428409 | $0.427339 | $52,128 | - |
| Aug-29 2025 | $0.427625 | $0.426057 | $0.439333 | $0.439228 | $36,233 | - |
| Aug-28 2025 | $0.439181 | $0.435996 | $0.441297 | $0.435996 | $48,402 | - |
| Aug-27 2025 | $0.435916 | $0.434007 | $0.438899 | $0.436707 | $72,185 | - |