Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.423818 | $0.422455 | $0.430658 | $0.42673 | $89,429 | - |
| Oct-27 2025 | $0.426813 | $0.426813 | $0.432876 | $0.429611 | $90,116 | - |
| Oct-26 2025 | $0.428584 | $0.425574 | $0.429424 | $0.427098 | $67,312 | - |
| Oct-25 2025 | $0.427346 | $0.42579 | $0.427684 | $0.426237 | $45,177 | - |
| Oct-24 2025 | $0.425969 | $0.423381 | $0.42788 | $0.424463 | $53,075 | - |
| Oct-23 2025 | $0.424026 | $0.41785 | $0.427263 | $0.41785 | $53,989 | - |
| Oct-22 2025 | $0.417601 | $0.416585 | $0.420787 | $0.42004 | $60,173 | - |
| Oct-21 2025 | $0.422484 | $0.417735 | $0.433925 | $0.425329 | $58,917 | - |
| Oct-20 2025 | $0.426007 | $0.425494 | $0.435515 | $0.42717 | $60,993 | - |
| Oct-19 2025 | $0.428554 | $0.421138 | $0.429257 | $0.423615 | $64,506 | - |
| Oct-18 2025 | $0.423408 | $0.421486 | $0.423936 | $0.421486 | $62,177 | - |
| Oct-17 2025 | $0.42264 | $0.416557 | $0.429078 | $0.426588 | $86,319 | - |
| Oct-16 2025 | $0.425923 | $0.425923 | $0.436524 | $0.433758 | $83,247 | - |
| Oct-15 2025 | $0.43391 | $0.43391 | $0.440742 | $0.440223 | $80,494 | - |
| Oct-14 2025 | $0.442139 | $0.433846 | $0.446904 | $0.446904 | $81,418 | - |