Cap Mercado $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.31161 | $0.282454 | $0.31161 | $0.282454 | $100,080 | - |
| Feb-05 2026 | $0.292167 | $0.287623 | $0.315731 | $0.315731 | $85,722 | - |
| Feb-04 2026 | $0.314138 | $0.3129 | $0.325485 | $0.322627 | $48,561 | - |
| Feb-03 2026 | $0.322757 | $0.317203 | $0.331938 | $0.330956 | $50,192 | - |
| Feb-02 2026 | $0.331786 | $0.322106 | $0.332196 | $0.327171 | $53,483 | - |
| Feb-01 2026 | $0.324313 | $0.324313 | $0.332507 | $0.332074 | $53,428 | - |
| Jan-31 2026 | $0.330264 | $0.328898 | $0.346858 | $0.34665 | $45,344 | - |
| Jan-30 2026 | $0.34619 | $0.341065 | $0.347884 | $0.347884 | $71,325 | - |
| Jan-29 2026 | $0.347537 | $0.344944 | $0.360906 | $0.360906 | $52,178 | - |
| Jan-28 2026 | $0.361509 | $0.360253 | $0.36386 | $0.361049 | $53,842 | - |
| Jan-27 2026 | $0.361269 | $0.356497 | $0.361819 | $0.358403 | $58,404 | - |
| Jan-26 2026 | $0.35771 | $0.354531 | $0.358838 | $0.354531 | $53,691 | - |
| Jan-25 2026 | $0.353115 | $0.353115 | $0.361327 | $0.361327 | $49,008 | - |
| Jan-24 2026 | $0.361373 | $0.36125 | $0.362904 | $0.362039 | $52,272 | - |
| Jan-23 2026 | $0.362118 | $0.360351 | $0.365929 | $0.361897 | $56,419 | - |