Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.267152 | $0.266488 | $0.274824 | $0.273475 | $59,103 | - |
| Feb-26 2026 | $0.27362 | $0.271814 | $0.276676 | $0.274149 | $53,818 | - |
| Feb-25 2026 | $0.275521 | $0.264844 | $0.277812 | $0.264844 | $42,515 | - |
| Feb-24 2026 | $0.264415 | $0.261486 | $0.266413 | $0.266232 | $57,870 | - |
| Feb-23 2026 | $0.266434 | $0.264963 | $0.274881 | $0.274881 | $54,799 | - |
| Feb-22 2026 | $0.274894 | $0.274437 | $0.276592 | $0.276151 | $29,903 | - |
| Feb-21 2026 | $0.276051 | $0.275263 | $0.277683 | $0.276102 | $27,791 | - |
| Feb-20 2026 | $0.276088 | $0.273407 | $0.276088 | $0.273499 | $35,964 | - |
| Feb-19 2026 | $0.273105 | $0.270809 | $0.273583 | $0.272072 | $37,742 | - |
| Feb-18 2026 | $0.271951 | $0.271341 | $0.276402 | $0.274834 | $33,191 | - |
| Feb-17 2026 | $0.274698 | $0.273281 | $0.278092 | $0.278018 | $34,928 | - |
| Feb-16 2026 | $0.277798 | $0.275187 | $0.280585 | $0.28005 | $28,030 | - |
| Feb-15 2026 | $0.279602 | $0.279602 | $0.290071 | $0.28847 | $28,381 | - |
| Feb-14 2026 | $0.288867 | $0.28758 | $0.290918 | $0.289241 | $22,937 | - |
| Feb-13 2026 | $0.289249 | $0.281048 | $0.289259 | $0.281576 | $32,887 | - |