Cap Mercado $3.49T
2.76%
Volume 24h $315.97B
-2%
BTC % 59.05%
-1.81%
ETH % 8.33%
5.64%
Moedas
31.796
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.738433 | $0.737255 | $0.744156 | $0.74075 | $120,340 | - |
| May-08 2025 | $0.739758 | $0.703718 | $0.739758 | $0.703718 | $104,096 | - |
| May-07 2025 | $0.705926 | $0.69785 | $0.707696 | $0.702586 | $110,310 | - |
| May-06 2025 | $0.699076 | $0.683835 | $0.699076 | $0.689958 | $105,110 | - |
| May-05 2025 | $0.691925 | $0.683674 | $0.691925 | $0.68799 | $104,157 | - |
| May-04 2025 | $0.690512 | $0.690512 | $0.699153 | $0.696758 | $86,522 | - |
| May-03 2025 | $0.699028 | $0.697576 | $0.703067 | $0.703067 | $97,359 | - |
| May-02 2025 | $0.701883 | $0.700121 | $0.708103 | $0.701768 | $98,516 | - |
| May-01 2025 | $0.699405 | $0.68725 | $0.705053 | $0.68725 | $103,380 | - |
| Apr-30 2025 | $0.686507 | $0.682474 | $0.693393 | $0.687546 | $101,614 | - |
| Apr-29 2025 | $0.686165 | $0.686165 | $0.694395 | $0.691723 | $100,583 | - |
| Apr-28 2025 | $0.691053 | $0.680302 | $0.694286 | $0.682634 | $101,446 | - |
| Apr-27 2025 | $0.6847 | $0.684345 | $0.691412 | $0.690433 | $96,051 | - |
| Apr-26 2025 | $0.690714 | $0.686741 | $0.691868 | $0.690545 | $99,105 | - |
| Apr-25 2025 | $0.691349 | $0.680499 | $0.694551 | $0.684231 | $103,617 | - |