Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.500285 | $0.500285 | $0.508244 | $0.505528 | $64,853 | - |
| Jun-20 2025 | $0.504624 | $0.504624 | $0.521556 | $0.521419 | $81,444 | - |
| Jun-19 2025 | $0.522126 | $0.517794 | $0.533654 | $0.532838 | $71,201 | - |
| Jun-18 2025 | $0.532524 | $0.528595 | $0.543364 | $0.539694 | $82,770 | - |
| Jun-17 2025 | $0.538071 | $0.538071 | $0.589305 | $0.583734 | $86,000 | - |
| Jun-16 2025 | $0.589867 | $0.580996 | $0.595091 | $0.581812 | $87,853 | - |
| Jun-15 2025 | $0.581225 | $0.577935 | $0.589522 | $0.58783 | $82,451 | - |
| Jun-14 2025 | $0.588087 | $0.583321 | $0.59972 | $0.59972 | $92,950 | - |
| Jun-13 2025 | $0.599254 | $0.586632 | $0.599254 | $0.593314 | $109,726 | - |
| Jun-12 2025 | $0.59984 | $0.59984 | $0.612023 | $0.611825 | $88,121 | - |
| Jun-11 2025 | $0.611326 | $0.611326 | $0.62504 | $0.62504 | $100,811 | - |
| Jun-10 2025 | $0.622665 | $0.617939 | $0.627964 | $0.627964 | $95,718 | - |
| Jun-09 2025 | $0.627436 | $0.6083 | $0.627616 | $0.609572 | $97,676 | - |
| Jun-08 2025 | $0.610067 | $0.608653 | $0.613559 | $0.610449 | $76,268 | - |
| Jun-07 2025 | $0.610642 | $0.608668 | $0.610642 | $0.608668 | $90,349 | - |