Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.444975 | $0.436422 | $0.444975 | $0.441688 | $32,658 | - |
| Aug-19 2025 | $0.441363 | $0.441204 | $0.451063 | $0.450338 | $55,259 | - |
| Aug-18 2025 | $0.451196 | $0.446215 | $0.45346 | $0.45346 | $67,069 | - |
| Aug-17 2025 | $0.4548 | $0.453427 | $0.456332 | $0.453545 | $45,014 | - |
| Aug-16 2025 | $0.453897 | $0.453125 | $0.454422 | $0.453125 | $30,861 | - |
| Aug-15 2025 | $0.453402 | $0.452105 | $0.458434 | $0.456443 | $72,101 | - |
| Aug-14 2025 | $0.456091 | $0.454322 | $0.47184 | $0.470785 | $84,244 | - |
| Aug-13 2025 | $0.46965 | $0.45808 | $0.46965 | $0.460929 | $75,759 | - |
| Aug-12 2025 | $0.460668 | $0.455845 | $0.461068 | $0.456872 | $75,607 | - |
| Aug-11 2025 | $0.457328 | $0.456741 | $0.467128 | $0.458493 | $83,266 | - |
| Aug-10 2025 | $0.458143 | $0.450675 | $0.458143 | $0.450675 | $72,653 | - |
| Aug-09 2025 | $0.450911 | $0.450472 | $0.453972 | $0.451014 | $56,096 | - |
| Aug-08 2025 | $0.451491 | $0.431822 | $0.458002 | $0.452756 | $24,256 | - |
| Aug-07 2025 | $0.45276 | $0.443716 | $0.452982 | $0.445319 | $85,019 | - |
| Aug-06 2025 | $0.445458 | $0.44119 | $0.447103 | $0.442949 | $84,689 | - |