Cap Mercado $2.64T
1.13%
Volume 24h $199.80B
8.93%
BTC % 54.79%
0%
ETH % 10.16%
0.29%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.305956 | $0.301428 | $0.306717 | $0.302475 | $88,468 | - |
| Apr-08 2026 | $0.30252 | $0.30252 | $0.307055 | $0.305281 | $81,088 | - |
| Apr-07 2026 | $0.303916 | $0.29427 | $0.303916 | $0.296959 | $82,497 | - |
| Apr-06 2026 | $0.29625 | $0.293937 | $0.299726 | $0.295442 | $73,562 | - |
| Apr-05 2026 | $0.29285 | $0.288426 | $0.29285 | $0.289746 | $67,882 | - |
| Apr-04 2026 | $0.289961 | $0.288552 | $0.289989 | $0.288639 | $60,980 | - |
| Apr-03 2026 | $0.288629 | $0.287838 | $0.28952 | $0.288715 | $72,698 | - |
| Apr-02 2026 | $0.288969 | $0.283246 | $0.289169 | $0.288046 | $86,283 | - |
| Apr-01 2026 | $0.28821 | $0.278052 | $0.290299 | $0.278727 | $88,705 | - |
| Mar-31 2026 | $0.279099 | $0.267293 | $0.279099 | $0.268306 | $75,658 | - |
| Mar-30 2026 | $0.267923 | $0.266171 | $0.271302 | $0.266171 | $64,559 | - |
| Mar-29 2026 | $0.266587 | $0.26649 | $0.268585 | $0.26649 | $70,059 | - |
| Mar-28 2026 | $0.266794 | $0.262727 | $0.267917 | $0.263404 | $59,306 | - |
| Mar-27 2026 | $0.262478 | $0.261838 | $0.268657 | $0.267833 | $76,763 | - |
| Mar-26 2026 | $0.267968 | $0.266695 | $0.274387 | $0.274387 | $55,654 | - |