Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.369502 | $0.36948 | $0.375246 | $0.371015 | $77,855 | - |
| Nov-16 2025 | $0.36968 | $0.36965 | $0.376482 | $0.374343 | $79,047 | - |
| Nov-15 2025 | $0.374651 | $0.372804 | $0.376942 | $0.373467 | $80,341 | - |
| Nov-14 2025 | $0.373009 | $0.372848 | $0.386372 | $0.386326 | $103,929 | - |
| Nov-13 2025 | $0.387355 | $0.384082 | $0.397603 | $0.392205 | $95,319 | - |
| Nov-12 2025 | $0.392272 | $0.391175 | $0.401866 | $0.396255 | $78,664 | - |
| Nov-11 2025 | $0.395413 | $0.394427 | $0.406057 | $0.404216 | $74,178 | - |
| Nov-10 2025 | $0.404274 | $0.400977 | $0.405312 | $0.400977 | $92,474 | - |
| Nov-09 2025 | $0.401656 | $0.391634 | $0.401656 | $0.393622 | $83,068 | - |
| Nov-08 2025 | $0.394006 | $0.391817 | $0.396095 | $0.396095 | $79,774 | - |
| Nov-07 2025 | $0.397228 | $0.386882 | $0.39793 | $0.391435 | $105,675 | - |
| Nov-06 2025 | $0.390816 | $0.389742 | $0.397345 | $0.3963 | $100,568 | - |
| Nov-05 2025 | $0.397906 | $0.389757 | $0.399068 | $0.390986 | $101,478 | - |
| Nov-04 2025 | $0.39183 | $0.389543 | $0.407695 | $0.405514 | $107,548 | - |
| Nov-03 2025 | $0.404477 | $0.403122 | $0.41701 | $0.41701 | $101,170 | - |