Cap Mercado $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.357214 | $0.356417 | $0.357904 | $0.357571 | $52,170 | - |
| Dec-27 2025 | $0.356747 | $0.356013 | $0.356968 | $0.356013 | $42,441 | - |
| Dec-26 2025 | $0.356431 | $0.354733 | $0.361104 | $0.355871 | $62,427 | - |
| Dec-25 2025 | $0.356946 | $0.356266 | $0.35865 | $0.357036 | $52,435 | - |
| Dec-24 2025 | $0.357446 | $0.354662 | $0.357446 | $0.356693 | $64,999 | - |
| Dec-23 2025 | $0.35597 | $0.355217 | $0.359684 | $0.359396 | $63,504 | - |
| Dec-22 2025 | $0.359157 | $0.358347 | $0.364424 | $0.360648 | $60,402 | - |
| Dec-21 2025 | $0.359576 | $0.35794 | $0.360317 | $0.358865 | $58,012 | - |
| Dec-20 2025 | $0.358906 | $0.35802 | $0.358906 | $0.358105 | $46,766 | - |
| Dec-19 2025 | $0.35854 | $0.350087 | $0.358698 | $0.350797 | $59,008 | - |
| Dec-18 2025 | $0.350993 | $0.349594 | $0.360222 | $0.35281 | $76,437 | - |
| Dec-17 2025 | $0.352842 | $0.350692 | $0.364152 | $0.357255 | $77,839 | - |
| Dec-16 2025 | $0.357371 | $0.351945 | $0.35771 | $0.353894 | $74,899 | - |
| Dec-15 2025 | $0.353391 | $0.351659 | $0.363425 | $0.358695 | $78,387 | - |
| Dec-14 2025 | $0.358871 | $0.358871 | $0.36492 | $0.36442 | $67,361 | - |