Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurix (AUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.880115 | $0.87518 | $0.880798 | $0.87518 | $67,417 | - |
| Sep-11 2024 | $0.87519 | $0.863654 | $0.876892 | $0.875561 | $74,992 | - |
| Sep-10 2024 | $0.875636 | $0.868573 | $0.877517 | $0.871874 | $77,882 | - |
| Sep-09 2024 | $0.872858 | $0.855287 | $0.87519 | $0.857731 | $73,263 | - |
| Sep-08 2024 | $0.855256 | $0.849171 | $0.855256 | $0.851242 | $63,326 | - |
| Sep-07 2024 | $0.84963 | $0.849114 | $0.855369 | $0.850245 | $55,719 | - |
| Sep-06 2024 | $0.847715 | $0.843956 | $0.869459 | $0.865961 | $85,393 | - |
| Sep-05 2024 | $0.865504 | $0.864291 | $0.878604 | $0.878579 | $76,963 | - |
| Sep-04 2024 | $0.879642 | $0.86698 | $0.881184 | $0.877227 | $81,019 | - |
| Sep-03 2024 | $0.87699 | $0.87699 | $0.88914 | $0.886684 | $61,177 | - |
| Sep-02 2024 | $0.888162 | $0.875286 | $0.888162 | $0.875382 | $79,102 | - |
| Sep-01 2024 | $0.875162 | $0.875162 | $0.887019 | $0.887019 | $77,578 | - |
| Aug-31 2024 | $0.886489 | $0.884977 | $0.888876 | $0.887628 | $61,774 | - |
| Aug-30 2024 | $0.88768 | $0.881737 | $0.890781 | $0.888432 | $73,658 | - |
| Aug-29 2024 | $0.888495 | $0.886244 | $0.899566 | $0.88735 | $71,078 | - |