Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 3 Minutos atrás
Aura AURA

Preços históricos de Aura (AURA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.130609 $0.130609 $0.140958 $0.131158 $23,176,690 $125,814,762
Aug-19 2025 $0.135649 $0.124991 $0.146193 $0.140442 $46,594,876 $130,669,628
Aug-18 2025 $0.145139 $0.139512 $0.160698 $0.160698 $26,074,707 $139,811,181
Aug-17 2025 $0.16188 $0.155378 $0.167604 $0.156295 $15,858,020 $155,937,421
Aug-16 2025 $0.156808 $0.143059 $0.163165 $0.143059 $24,337,762 $151,051,542
Aug-15 2025 $0.142147 $0.138433 $0.168112 $0.160633 $49,446,924 $136,929,458
Aug-14 2025 $0.16052 $0.160257 $0.177571 $0.168144 $35,942,507 $154,627,351
Aug-13 2025 $0.164204 $0.164204 $0.180687 $0.176933 $30,833,994 $158,176,653
Aug-12 2025 $0.176587 $0.164779 $0.184227 $0.167357 $22,716,177 $170,104,934
Aug-11 2025 $0.167957 $0.167401 $0.185916 $0.182995 $22,089,758 $161,791,925
Aug-10 2025 $0.183967 $0.177605 $0.190077 $0.180234 $22,586,767 $177,213,344
Aug-09 2025 $0.177055 $0.163264 $0.186589 $0.171815 $37,959,935 $170,555,367
Aug-08 2025 $0.173471 $0.173471 $0.186554 $0.18597 $23,921,886 $167,103,285
Aug-07 2025 $0.179026 $0.165782 $0.18356 $0.169064 $22,691,522 $172,454,539
Aug-06 2025 $0.170925 $0.159745 $0.170925 $0.163434 $5,033,397 $164,651,035

Análise histórica e de mercado do preço de Aura (AURA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 430 dias, a partir do dia 17-06-2024.