Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014122 | $0.013309 | $0.014865 | $0.014594 | $1,162,458 | $13,604,005 |
| Feb-02 2026 | $0.014941 | $0.01215 | $0.014941 | $0.012285 | $1,082,423 | $14,392,584 |
| Feb-01 2026 | $0.01192 | $0.01192 | $0.013179 | $0.012693 | $933,814 | $11,482,875 |
| Jan-31 2026 | $0.012464 | $0.011786 | $0.013399 | $0.013227 | $969,084 | $12,007,115 |
| Jan-30 2026 | $0.013278 | $0.012949 | $0.013971 | $0.01361 | $1,096,402 | $12,790,891 |
| Jan-29 2026 | $0.014253 | $0.012093 | $0.016191 | $0.016191 | $1,992,933 | $13,730,188 |
| Jan-28 2026 | $0.01607 | $0.012759 | $0.017646 | $0.017424 | $1,771,377 | $15,480,867 |
| Jan-27 2026 | $0.017792 | $0.016501 | $0.017792 | $0.017561 | $1,129,531 | $17,139,393 |
| Jan-26 2026 | $0.017669 | $0.017548 | $0.018629 | $0.017548 | $1,015,485 | $17,020,581 |
| Jan-25 2026 | $0.017884 | $0.017394 | $0.019494 | $0.018492 | $1,281,704 | $17,227,479 |
| Jan-24 2026 | $0.018536 | $0.018475 | $0.020291 | $0.019731 | $1,223,447 | $17,856,455 |
| Jan-23 2026 | $0.019718 | $0.019428 | $0.022351 | $0.022286 | $1,277,118 | $18,994,573 |
| Jan-22 2026 | $0.022237 | $0.02121 | $0.024397 | $0.02121 | $1,503,939 | $21,421,499 |
| Jan-21 2026 | $0.021185 | $0.019176 | $0.021742 | $0.019176 | $1,615,044 | $20,407,780 |
| Jan-20 2026 | $0.018574 | $0.018574 | $0.023891 | $0.023891 | $1,805,084 | $17,892,559 |