Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.040499 | $0.036628 | $0.040521 | $0.036796 | $1,350,940 | $39,013,146 |
| Dec-02 2025 | $0.03722 | $0.031783 | $0.038077 | $0.032271 | $1,484,141 | $35,854,312 |
| Dec-01 2025 | $0.032433 | $0.031191 | $0.034598 | $0.034598 | $1,477,302 | $31,242,442 |
| Nov-30 2025 | $0.036158 | $0.03608 | $0.037702 | $0.037402 | $1,425,867 | $34,831,341 |
| Nov-29 2025 | $0.037343 | $0.036623 | $0.038097 | $0.038097 | $1,241,102 | $35,972,586 |
| Nov-28 2025 | $0.038435 | $0.03838 | $0.040226 | $0.039706 | $1,563,618 | $37,024,276 |
| Nov-27 2025 | $0.03995 | $0.038727 | $0.044564 | $0.04428 | $2,012,320 | $38,484,255 |
| Nov-26 2025 | $0.044918 | $0.041688 | $0.046817 | $0.046163 | $1,840,830 | $43,269,050 |
| Nov-25 2025 | $0.04484 | $0.043434 | $0.049282 | $0.049282 | $2,162,680 | $43,194,668 |
| Nov-24 2025 | $0.041739 | $0.037051 | $0.043578 | $0.038177 | $1,513,493 | $40,207,602 |
| Nov-23 2025 | $0.038577 | $0.03559 | $0.039434 | $0.03559 | $1,535,595 | $37,161,504 |
| Nov-22 2025 | $0.035617 | $0.033029 | $0.036128 | $0.033669 | $1,336,176 | $34,309,873 |
| Nov-21 2025 | $0.032659 | $0.030248 | $0.035708 | $0.035708 | $2,038,679 | $31,460,217 |
| Nov-20 2025 | $0.036523 | $0.03294 | $0.039353 | $0.036085 | $2,616,601 | $35,182,657 |
| Nov-19 2025 | $0.036094 | $0.03321 | $0.037335 | $0.037335 | $1,521,410 | $34,769,303 |