Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.105364 | $0.101998 | $0.10818 | $0.105037 | $4,312,443 | $101,496,302 |
| Sep-09 2025 | $0.10505 | $0.101126 | $0.112249 | $0.112159 | $47,817,946 | $101,194,220 |
| Sep-08 2025 | $0.112049 | $0.112049 | $0.119938 | $0.115341 | $26,076,726 | $107,936,190 |
| Sep-07 2025 | $0.115594 | $0.106239 | $0.117255 | $0.110303 | $20,544,164 | $111,350,498 |
| Sep-06 2025 | $0.103799 | $0.103799 | $0.116931 | $0.11431 | $26,706,376 | $99,988,938 |
| Sep-05 2025 | $0.114814 | $0.109593 | $0.125952 | $0.116378 | $35,081,330 | $110,599,169 |
| Sep-04 2025 | $0.117123 | $0.115769 | $0.12436 | $0.124059 | $22,418,805 | $112,823,981 |
| Sep-03 2025 | $0.124265 | $0.116387 | $0.130883 | $0.124702 | $42,438,143 | $119,703,606 |
| Sep-02 2025 | $0.125216 | $0.116213 | $0.12646 | $0.116213 | $20,831,609 | $120,619,515 |
| Sep-01 2025 | $0.114873 | $0.114873 | $0.135407 | $0.129078 | $55,701,517 | $110,656,285 |
| Aug-31 2025 | $0.131098 | $0.130214 | $0.139426 | $0.135098 | $20,216,613 | $126,285,967 |
| Aug-30 2025 | $0.13454 | $0.129676 | $0.147519 | $0.135895 | $27,460,785 | $129,601,442 |
| Aug-29 2025 | $0.134889 | $0.133652 | $0.152161 | $0.150681 | $35,146,577 | $129,937,656 |
| Aug-28 2025 | $0.150594 | $0.142045 | $0.160506 | $0.146739 | $23,508,753 | $145,065,510 |
| Aug-27 2025 | $0.147412 | $0.139186 | $0.157656 | $0.141573 | $42,009,548 | $142,000,756 |