Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.104078 | $0.090197 | $0.113793 | $0.108782 | $11,143,210 | $100,257,390 |
| Jun-21 2025 | $0.10113 | $0.10113 | $0.11975 | $0.107499 | $11,927,671 | $97,418,178 |
| Jun-20 2025 | $0.112068 | $0.112068 | $0.143008 | $0.133659 | $16,802,276 | $107,954,608 |
| Jun-19 2025 | $0.139133 | $0.132798 | $0.195097 | $0.195097 | $18,963,155 | $134,025,904 |
| Jun-18 2025 | $0.192459 | $0.122023 | $0.192459 | $0.124414 | $20,645,657 | $185,394,502 |
| Jun-17 2025 | $0.119674 | $0.119674 | $0.167403 | $0.140003 | $23,136,094 | $115,280,788 |
| Jun-16 2025 | $0.152482 | $0.152482 | $0.194344 | $0.189981 | $15,043,152 | $146,884,358 |
| Jun-15 2025 | $0.190884 | $0.177283 | $0.228599 | $0.218608 | $24,440,950 | $183,877,120 |
| Jun-14 2025 | $0.222364 | $0.170152 | $0.235676 | $0.1878 | $31,083,828 | $214,200,757 |
| Jun-13 2025 | $0.17206 | $0.11646 | $0.208751 | $0.142181 | $43,783,933 | $165,743,454 |
| Jun-12 2025 | $0.1646 | $0.076623 | $0.191721 | $0.077241 | $47,864,722 | $158,557,380 |
| Jun-11 2025 | $0.078128 | $0.032165 | $0.09471 | $0.039639 | $40,413,512 | - |
| Jun-10 2025 | $0.036884 | $0.0010076 | $0.042167 | $0.00106546 | $23,774,704 | - |
| Jun-09 2025 | $0.00105449 | $0.00087138 | $0.00105449 | $0.00088532 | $93,561 | - |
| Jun-08 2025 | $0.00088329 | $0.00085749 | $0.00090541 | $0.00090541 | $95,791 | - |