Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010678 | $0.00965571 | $0.011697 | $0.00987366 | $1,193,649 | $10,286,363 |
| Mar-15 2026 | $0.0094504 | $0.00889389 | $0.0094504 | $0.00889389 | $667,581 | $9,103,471 |
| Mar-14 2026 | $0.00886402 | $0.00867352 | $0.00887298 | $0.00873555 | $612,117 | $8,538,615 |
| Mar-13 2026 | $0.00873106 | $0.00853738 | $0.00900739 | $0.00855632 | $665,008 | $8,410,535 |
| Mar-12 2026 | $0.0085298 | $0.00830141 | $0.00863669 | $0.00842461 | $622,685 | $8,216,668 |
| Mar-11 2026 | $0.00848827 | $0.00807819 | $0.00856437 | $0.00819727 | $726,597 | $8,176,654 |
| Mar-10 2026 | $0.00817067 | $0.0080434 | $0.00857086 | $0.00821216 | $729,645 | $7,870,722 |
| Mar-09 2026 | $0.0082233 | $0.00779835 | $0.0083849 | $0.00814969 | $697,941 | $7,921,415 |
| Mar-08 2026 | $0.00815419 | $0.00815419 | $0.00850805 | $0.00842235 | $608,446 | $7,854,848 |
| Mar-07 2026 | $0.00840511 | $0.00839289 | $0.00872686 | $0.00872686 | $608,315 | $8,096,553 |
| Mar-06 2026 | $0.00874814 | $0.00838925 | $0.00918277 | $0.00911312 | $645,252 | $8,426,988 |
| Mar-05 2026 | $0.00910783 | $0.00910783 | $0.00990312 | $0.00965842 | $743,877 | $8,773,477 |
| Mar-04 2026 | $0.00969788 | $0.00853214 | $0.010008 | $0.00884027 | $917,611 | $9,341,857 |
| Mar-03 2026 | $0.00900701 | $0.00810911 | $0.00900701 | $0.0082291 | $758,240 | $8,676,353 |
| Mar-02 2026 | $0.00831066 | $0.00802206 | $0.00859286 | $0.00821521 | $864,710 | $8,005,569 |