Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011691 | $0.011076 | $0.013992 | $0.013468 | $1,947,131 | - |
| Oct-04 2024 | $0.01373 | $0.011515 | $0.014439 | $0.013713 | $2,253,905 | - |
| Oct-03 2024 | $0.01355 | $0.00956128 | $0.01524 | $0.00956128 | $4,002,365 | - |
| Oct-02 2024 | $0.010418 | $0.008147 | $0.011099 | $0.00846642 | $2,625,976 | - |
| Oct-01 2024 | $0.00840967 | $0.00750305 | $0.011953 | $0.00798656 | $3,564,219 | - |
| Sep-30 2024 | $0.0089639 | $0.00859606 | $0.010948 | $0.010948 | $1,733,232 | - |
| Sep-29 2024 | $0.010822 | $0.010436 | $0.012482 | $0.012482 | $1,327,083 | - |
| Sep-28 2024 | $0.012533 | $0.011825 | $0.014058 | $0.014058 | $1,973,650 | - |
| Sep-27 2024 | $0.013925 | $0.013688 | $0.018573 | $0.015333 | $2,443,473 | - |
| Sep-26 2024 | $0.01536 | $0.014475 | $0.018758 | $0.01468 | $2,442,753 | - |
| Sep-25 2024 | $0.014454 | $0.014454 | $0.017172 | $0.015765 | $3,042,693 | - |
| Sep-24 2024 | $0.015642 | $0.012215 | $0.015642 | $0.013102 | $1,803,741 | - |
| Sep-23 2024 | $0.01292 | $0.012747 | $0.015621 | $0.015064 | $1,662,875 | - |
| Sep-22 2024 | $0.01514 | $0.013661 | $0.016639 | $0.016639 | $942,905 | - |
| Sep-21 2024 | $0.016624 | $0.014163 | $0.017323 | $0.014498 | $2,010,447 | - |