Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.140488 | $0.132639 | $0.14513 | $0.132922 | $5,760,131 | $135,331,163 |
| Jul-13 2025 | $0.134031 | $0.133637 | $0.142433 | $0.142433 | $4,320,692 | $129,110,806 |
| Jul-12 2025 | $0.140972 | $0.13593 | $0.146561 | $0.144338 | $4,806,561 | $135,796,943 |
| Jul-11 2025 | $0.140856 | $0.134626 | $0.153297 | $0.141731 | $7,541,064 | $135,685,116 |
| Jul-10 2025 | $0.142928 | $0.123721 | $0.142928 | $0.126528 | $5,860,723 | $137,681,799 |
| Jul-09 2025 | $0.127912 | $0.118453 | $0.128119 | $0.127085 | $5,474,965 | $123,217,072 |
| Jul-08 2025 | $0.125566 | $0.123948 | $0.132981 | $0.124767 | $4,848,259 | $120,957,075 |
| Jul-07 2025 | $0.12444 | $0.12444 | $0.147231 | $0.147231 | $5,927,898 | $119,871,980 |
| Jul-06 2025 | $0.142819 | $0.129474 | $0.142819 | $0.134204 | $4,791,834 | $137,576,312 |
| Jul-05 2025 | $0.132651 | $0.129086 | $0.139971 | $0.137964 | $4,614,810 | $127,781,660 |
| Jul-04 2025 | $0.138317 | $0.123129 | $0.142752 | $0.131516 | $7,792,787 | $133,239,240 |
| Jul-03 2025 | $0.132733 | $0.130104 | $0.156924 | $0.14093 | $9,379,152 | $127,860,461 |
| Jul-02 2025 | $0.140889 | $0.106772 | $0.143376 | $0.106772 | $10,673,821 | $135,717,333 |
| Jul-01 2025 | $0.107018 | $0.1013 | $0.117406 | $0.109533 | $7,426,382 | $103,089,732 |
| Jun-30 2025 | $0.106101 | $0.100098 | $0.1139 | $0.1139 | $6,683,543 | $102,206,524 |