Cap Mercado $2.54T
-0.76%
Volume 24h $167.94B
17.77%
BTC % 54.19%
0.07%
ETH % 10.02%
-0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00692912 | $0.00692912 | $0.007229 | $0.00702006 | $649,755 | $6,674,751 |
| Apr-05 2026 | $0.00687577 | $0.00674609 | $0.00705525 | $0.00677718 | $612,404 | $6,623,356 |
| Apr-04 2026 | $0.0068071 | $0.00678181 | $0.00698089 | $0.00682318 | $642,715 | $6,557,208 |
| Apr-03 2026 | $0.00680542 | $0.00680542 | $0.00719148 | $0.00703605 | $620,284 | $6,555,590 |
| Apr-02 2026 | $0.00706181 | $0.00652079 | $0.00731988 | $0.00727526 | $618,494 | $6,802,566 |
| Apr-01 2026 | $0.00727825 | $0.0072734 | $0.00763741 | $0.00759037 | $632,009 | $7,011,057 |
| Mar-31 2026 | $0.00751729 | $0.00740872 | $0.00777011 | $0.0076664 | $632,914 | $7,241,321 |
| Mar-30 2026 | $0.00763746 | $0.00760835 | $0.00812515 | $0.00773033 | $640,308 | $7,357,087 |
| Mar-29 2026 | $0.00773038 | $0.00773038 | $0.00799514 | $0.0077747 | $627,959 | $7,446,594 |
| Mar-28 2026 | $0.00783981 | $0.00778471 | $0.00788759 | $0.00788759 | $603,889 | $7,552,000 |
| Mar-27 2026 | $0.00785868 | $0.00773198 | $0.00799311 | $0.00798348 | $657,327 | $7,570,185 |
| Mar-26 2026 | $0.0080083 | $0.00787784 | $0.00816431 | $0.00816431 | $633,047 | $7,714,306 |
| Mar-25 2026 | $0.00813763 | $0.00801696 | $0.00820976 | $0.00817023 | $653,843 | $7,838,894 |
| Mar-24 2026 | $0.00812579 | $0.00798142 | $0.0083311 | $0.00825138 | $619,947 | $7,827,486 |
| Mar-23 2026 | $0.00820927 | $0.00778632 | $0.00825131 | $0.00800484 | $689,478 | $7,907,898 |