Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.031743 | $0.028522 | $0.031743 | $0.029327 | $1,388,760 | $30,578,373 |
| Jan-12 2026 | $0.029116 | $0.029116 | $0.030835 | $0.029368 | $1,159,621 | $28,047,636 |
| Jan-11 2026 | $0.02924 | $0.028667 | $0.031007 | $0.028667 | $1,262,380 | $28,167,024 |
| Jan-10 2026 | $0.028679 | $0.028679 | $0.030711 | $0.030652 | $1,263,998 | $27,626,390 |
| Jan-09 2026 | $0.03075 | $0.029665 | $0.033973 | $0.03362 | $1,605,859 | $29,621,624 |
| Jan-08 2026 | $0.033878 | $0.03156 | $0.034774 | $0.03156 | $1,645,003 | $32,634,772 |
| Jan-07 2026 | $0.032114 | $0.032114 | $0.036517 | $0.036517 | $1,390,891 | $30,935,739 |
| Jan-06 2026 | $0.03583 | $0.034303 | $0.038102 | $0.03703 | $1,548,350 | $34,515,094 |
| Jan-05 2026 | $0.037347 | $0.035447 | $0.038979 | $0.035447 | $1,634,887 | $35,976,265 |
| Jan-04 2026 | $0.035595 | $0.029224 | $0.039361 | $0.029224 | $2,583,983 | $34,289,218 |
| Jan-03 2026 | $0.028976 | $0.028634 | $0.031234 | $0.030163 | $1,786,038 | $27,912,671 |
| Jan-02 2026 | $0.030249 | $0.026802 | $0.030249 | $0.026802 | $1,798,862 | $29,138,529 |
| Jan-01 2026 | $0.026501 | $0.025871 | $0.026509 | $0.026458 | $1,473,928 | $25,528,421 |
| Dec-31 2025 | $0.026327 | $0.026168 | $0.027555 | $0.026846 | $1,624,760 | $25,361,212 |
| Dec-30 2025 | $0.026544 | $0.026143 | $0.027427 | $0.027203 | $1,272,634 | $25,569,811 |