Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00900994 | $0.00878609 | $0.010465 | $0.010465 | $1,116,898 | $8,679,177 |
| Feb-22 2026 | $0.010507 | $0.010124 | $0.010785 | $0.010265 | $892,558 | $10,122,183 |
| Feb-21 2026 | $0.010288 | $0.010288 | $0.01048 | $0.010424 | $804,863 | $9,910,841 |
| Feb-20 2026 | $0.010405 | $0.010064 | $0.011495 | $0.011495 | $1,090,389 | $10,023,271 |
| Feb-19 2026 | $0.011527 | $0.010855 | $0.011527 | $0.01119 | $829,226 | $11,104,012 |
| Feb-18 2026 | $0.011148 | $0.011148 | $0.011855 | $0.011852 | $920,223 | $10,739,196 |
| Feb-17 2026 | $0.011867 | $0.01155 | $0.012184 | $0.012146 | $839,855 | $11,432,300 |
| Feb-16 2026 | $0.012103 | $0.011501 | $0.012585 | $0.011963 | $1,066,951 | $11,659,195 |
| Feb-15 2026 | $0.011925 | $0.011752 | $0.013598 | $0.013598 | $1,037,064 | $11,487,469 |
| Feb-14 2026 | $0.013616 | $0.012114 | $0.013616 | $0.012114 | $904,540 | $13,116,723 |
| Feb-13 2026 | $0.012174 | $0.011634 | $0.012313 | $0.011634 | $900,856 | $11,727,528 |
| Feb-12 2026 | $0.011671 | $0.011475 | $0.012128 | $0.011863 | $767,472 | $11,242,731 |
| Feb-11 2026 | $0.011902 | $0.011453 | $0.012731 | $0.012731 | $1,020,446 | $11,465,871 |
| Feb-10 2026 | $0.012592 | $0.012535 | $0.013284 | $0.013247 | $809,937 | $12,129,902 |
| Feb-09 2026 | $0.013292 | $0.012956 | $0.014013 | $0.013756 | $803,344 | $12,804,504 |