Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00558236 | $0.00545087 | $0.00560368 | $0.00546186 | $89,141 | - |
| Jun-20 2025 | $0.00550206 | $0.0054866 | $0.0066417 | $0.00657603 | $117,815 | - |
| Jun-19 2025 | $0.00679059 | $0.00596187 | $0.00701491 | $0.0068818 | $122,667 | - |
| Jun-18 2025 | $0.0070251 | $0.00660236 | $0.00891135 | $0.00871422 | $123,055 | - |
| Jun-17 2025 | $0.00886444 | $0.00884975 | $0.00953252 | $0.00936531 | $86,881 | - |
| Jun-16 2025 | $0.00932446 | $0.00897244 | $0.00987987 | $0.00924701 | $122,804 | - |
| Jun-15 2025 | $0.00937721 | $0.00815785 | $0.00945012 | $0.00815785 | $129,300 | - |
| Jun-14 2025 | $0.00829942 | $0.00813433 | $0.00925939 | $0.00898309 | $135,809 | - |
| Jun-13 2025 | $0.00897512 | $0.00891486 | $0.00972656 | $0.00972656 | $138,540 | - |
| Jun-12 2025 | $0.00997248 | $0.00776678 | $0.010004 | $0.00776678 | $217,285 | - |
| Jun-11 2025 | $0.0078667 | $0.00435872 | $0.00922729 | $0.00474316 | $226,070 | - |
| Jun-10 2025 | $0.00479251 | $0.0041008 | $0.00479677 | $0.00437854 | $79,111 | - |
| Jun-09 2025 | $0.00436166 | $0.00434586 | $0.00437944 | $0.00437742 | $83,718 | - |
| Jun-08 2025 | $0.00438285 | $0.00431349 | $0.00450269 | $0.00449675 | $108,151 | - |
| Jun-07 2025 | $0.00448147 | $0.00443925 | $0.00448147 | $0.00445135 | $114,113 | - |