Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00774565 | $0.00771283 | $0.00950249 | $0.00771283 | $63,902 | - |
| Oct-05 2025 | $0.00771427 | $0.00757195 | $0.00774194 | $0.00773925 | $59,531 | - |
| Oct-04 2025 | $0.00778102 | $0.00771025 | $0.00785228 | $0.00771025 | $55,486 | - |
| Oct-03 2025 | $0.00773087 | $0.00724904 | $0.00787967 | $0.00724904 | $52,839 | - |
| Oct-02 2025 | $0.00727572 | $0.00721384 | $0.0073938 | $0.00730247 | $36,425 | - |
| Oct-01 2025 | $0.0073146 | $0.0064771 | $0.00748662 | $0.00660641 | $24,094 | - |
| Sep-30 2025 | $0.00655387 | $0.00620413 | $0.00655387 | $0.00624257 | $45,530 | - |
| Sep-29 2025 | $0.00627064 | $0.00581614 | $0.00640164 | $0.00593561 | $26,800 | - |
| Sep-28 2025 | $0.00593569 | $0.00529225 | $0.00593742 | $0.00544188 | $14,575 | - |
| Sep-27 2025 | $0.00542707 | $0.00524083 | $0.00565361 | $0.00530908 | $30,113 | - |
| Sep-26 2025 | $0.00530046 | $0.00491643 | $0.0054011 | $0.00497685 | $47,766 | - |
| Sep-25 2025 | $0.00500886 | $0.00497197 | $0.00501744 | $0.00497197 | $56,968 | - |
| Sep-24 2025 | $0.00497794 | $0.00494221 | $0.0049913 | $0.00495937 | $57,974 | - |
| Sep-23 2025 | $0.00493657 | $0.00486421 | $0.00498707 | $0.00486705 | $58,890 | - |
| Sep-22 2025 | $0.00486718 | $0.00485487 | $0.00493715 | $0.00491938 | $56,910 | - |