Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00366676 | $0.00362934 | $0.0037284 | $0.00370038 | $19,718 | - |
| Dec-28 2025 | $0.00371148 | $0.00368819 | $0.00382728 | $0.00380715 | $19,661 | - |
| Dec-27 2025 | $0.00380822 | $0.00380822 | $0.00392364 | $0.00382321 | $19,741 | - |
| Dec-26 2025 | $0.00383815 | $0.00376376 | $0.00390768 | $0.00376376 | $19,199 | - |
| Dec-25 2025 | $0.00375483 | $0.00373993 | $0.00386869 | $0.00386391 | $18,885 | - |
| Dec-24 2025 | $0.0038614 | $0.00372709 | $0.00390961 | $0.00385774 | $18,243 | - |
| Dec-23 2025 | $0.0038569 | $0.0038557 | $0.00400934 | $0.0039538 | $19,472 | - |
| Dec-22 2025 | $0.00395062 | $0.00383066 | $0.00399181 | $0.0039148 | $17,438 | - |
| Dec-21 2025 | $0.00391451 | $0.00387791 | $0.00392258 | $0.00392258 | $17,394 | - |
| Dec-20 2025 | $0.00392226 | $0.00388821 | $0.00395742 | $0.00389219 | $19,683 | - |
| Dec-19 2025 | $0.00388168 | $0.00385778 | $0.00394854 | $0.00394854 | $19,550 | - |
| Dec-18 2025 | $0.00394167 | $0.00392885 | $0.00396796 | $0.00393906 | $19,668 | - |
| Dec-17 2025 | $0.00392237 | $0.00390875 | $0.00399298 | $0.0039614 | $18,491 | - |
| Dec-16 2025 | $0.0039609 | $0.00394226 | $0.00400113 | $0.003971 | $20,308 | - |
| Dec-15 2025 | $0.00396248 | $0.00391611 | $0.00405067 | $0.00400934 | $16,366 | - |