Cap Mercado $2.55T
-5.71%
Volume 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Moedas
34.430
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00113069 | $0.00109558 | $0.00113087 | $0.00109585 | $17,772 | - |
| Mar-24 2026 | $0.00109556 | $0.00108143 | $0.0010962 | $0.00109597 | $16,665 | - |
| Mar-23 2026 | $0.00109425 | $0.00095063 | $0.00109604 | $0.00095513 | $13,738 | - |
| Mar-22 2026 | $0.00094803 | $0.00094045 | $0.00096701 | $0.00094053 | $10,417 | - |
| Mar-21 2026 | $0.00094052 | $0.00094036 | $0.0009483 | $0.0009483 | $9,230 | - |
| Mar-20 2026 | $0.00094467 | $0.00093681 | $0.00097997 | $0.00094594 | $9,356 | - |
| Mar-19 2026 | $0.00094783 | $0.00091865 | $0.00105356 | $0.001018 | $10,251 | - |
| Mar-18 2026 | $0.00101798 | $0.00098186 | $0.00103713 | $0.00098198 | $8,868 | - |
| Mar-17 2026 | $0.0009843 | $0.00098401 | $0.00109901 | $0.00100205 | $9,296 | - |
| Mar-16 2026 | $0.00099997 | $0.00098123 | $0.00100235 | $0.00099154 | $9,297 | - |
| Mar-15 2026 | $0.00098933 | $0.00098933 | $0.00099155 | $0.00098939 | $8,968 | - |
| Mar-14 2026 | $0.00099147 | $0.00096306 | $0.0010599 | $0.0010599 | $9,768 | - |
| Mar-13 2026 | $0.0009987 | $0.00088811 | $0.0009987 | $0.00088834 | $11,961 | - |
| Mar-12 2026 | $0.00088839 | $0.00088211 | $0.00099219 | $0.00099219 | $12,018 | - |
| Mar-11 2026 | $0.00099228 | $0.00098906 | $0.00104622 | $0.00104613 | $9,246 | - |