Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00510962 | $0.00508315 | $0.00529404 | $0.0051148 | $16,679 | - |
| Nov-15 2025 | $0.00511326 | $0.00508779 | $0.00520688 | $0.0051939 | $18,328 | - |
| Nov-14 2025 | $0.00526121 | $0.00508643 | $0.00561759 | $0.00510202 | $18,596 | - |
| Nov-13 2025 | $0.00510775 | $0.00509498 | $0.00514361 | $0.00510889 | $16,708 | - |
| Nov-12 2025 | $0.00510593 | $0.00497238 | $0.00523636 | $0.00522456 | $17,006 | - |
| Nov-11 2025 | $0.00529773 | $0.00521679 | $0.00535736 | $0.00526095 | $15,639 | - |
| Nov-10 2025 | $0.00527408 | $0.00506951 | $0.00557684 | $0.00506951 | $15,167 | - |
| Nov-09 2025 | $0.00506096 | $0.00505571 | $0.00561116 | $0.00559901 | $17,280 | - |
| Nov-08 2025 | $0.00559838 | $0.00538233 | $0.00561263 | $0.00553191 | $21,015 | - |
| Nov-07 2025 | $0.00543034 | $0.00539124 | $0.00583125 | $0.00551895 | $16,115 | - |
| Nov-06 2025 | $0.00552076 | $0.00519364 | $0.00556071 | $0.00525711 | $15,544 | - |
| Nov-05 2025 | $0.00532501 | $0.00511033 | $0.00532501 | $0.00520736 | $16,556 | - |
| Nov-04 2025 | $0.00521118 | $0.00520595 | $0.00548286 | $0.00547825 | $16,674 | - |
| Nov-03 2025 | $0.00548037 | $0.00543848 | $0.00548573 | $0.00548369 | $14,963 | - |
| Nov-02 2025 | $0.00547481 | $0.00545536 | $0.00586419 | $0.00585054 | $15,167 | - |