Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00603039 | $0.00590629 | $0.00611436 | $0.00610869 | $25,746 | - |
| Oct-26 2025 | $0.00610859 | $0.0059189 | $0.00639875 | $0.00636782 | $27,622 | - |
| Oct-25 2025 | $0.00636517 | $0.00600207 | $0.00654645 | $0.00640495 | $26,877 | - |
| Oct-24 2025 | $0.00640118 | $0.0061937 | $0.00648673 | $0.00634653 | $12,170 | - |
| Oct-23 2025 | $0.00633277 | $0.00621852 | $0.0065011 | $0.00640611 | $35,838 | - |
| Oct-22 2025 | $0.00636011 | $0.00627263 | $0.00651117 | $0.0064267 | $26,682 | - |
| Oct-21 2025 | $0.00643114 | $0.00612741 | $0.00666936 | $0.00665946 | $26,028 | - |
| Oct-20 2025 | $0.00672116 | $0.00661726 | $0.0079008 | $0.0079008 | $30,094 | - |
| Oct-19 2025 | $0.0079035 | $0.0078598 | $0.00832303 | $0.0082191 | $27,287 | - |
| Oct-18 2025 | $0.00833741 | $0.00824553 | $0.00872079 | $0.00856486 | $18,066 | - |
| Oct-17 2025 | $0.00856799 | $0.0085339 | $0.00942829 | $0.00942829 | $38,450 | - |
| Oct-16 2025 | $0.00943091 | $0.00725388 | $0.00943091 | $0.00762542 | $56,045 | - |
| Oct-15 2025 | $0.00752573 | $0.0068589 | $0.00770234 | $0.0068589 | $32,317 | - |
| Oct-14 2025 | $0.00686789 | $0.00685485 | $0.00776061 | $0.00740278 | $26,762 | - |
| Oct-13 2025 | $0.0072576 | $0.00665886 | $0.00778368 | $0.00771036 | $60,601 | - |