Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00411951 | $0.00401943 | $0.00454218 | $0.00402746 | $19,964 | - |
| Dec-08 2025 | $0.00398895 | $0.00388633 | $0.0040951 | $0.00388633 | $18,467 | - |
| Dec-07 2025 | $0.00388626 | $0.00385323 | $0.00398033 | $0.00386447 | $16,145 | - |
| Dec-06 2025 | $0.00386808 | $0.00382364 | $0.00388578 | $0.00382717 | $19,194 | - |
| Dec-05 2025 | $0.00378917 | $0.00377017 | $0.00413599 | $0.00405915 | $19,651 | - |
| Dec-04 2025 | $0.00410862 | $0.00395682 | $0.00411753 | $0.00397177 | $18,789 | - |
| Dec-03 2025 | $0.0039104 | $0.00388517 | $0.00429938 | $0.00418599 | $18,756 | - |
| Dec-02 2025 | $0.00421569 | $0.00413184 | $0.00422599 | $0.00416062 | $17,963 | - |
| Dec-01 2025 | $0.00412992 | $0.00412936 | $0.00444069 | $0.00443831 | $17,167 | - |
| Nov-30 2025 | $0.00441579 | $0.00416278 | $0.00442897 | $0.00439892 | $18,627 | - |
| Nov-29 2025 | $0.00439798 | $0.00436078 | $0.00467083 | $0.00446017 | $19,799 | - |
| Nov-28 2025 | $0.0044616 | $0.00440122 | $0.00490822 | $0.00490353 | $19,967 | - |
| Nov-27 2025 | $0.00490329 | $0.00451881 | $0.00492472 | $0.0045419 | $21,836 | - |
| Nov-26 2025 | $0.00454364 | $0.00439816 | $0.00480639 | $0.0047283 | $16,654 | - |
| Nov-25 2025 | $0.00468329 | $0.00410044 | $0.00518515 | $0.00515583 | $25,022 | - |