Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00956083 | $0.00846955 | $0.010252 | $0.00859751 | $174,983 | - |
| Jul-13 2025 | $0.00859792 | $0.0085193 | $0.00917268 | $0.00917268 | $178,495 | - |
| Jul-12 2025 | $0.00935107 | $0.00840129 | $0.00967552 | $0.00892007 | $114,458 | - |
| Jul-11 2025 | $0.00911008 | $0.0063848 | $0.011839 | $0.0063848 | $122,620 | - |
| Jul-10 2025 | $0.00635786 | $0.00591119 | $0.00651184 | $0.00622519 | $80,207 | - |
| Jul-09 2025 | $0.00631204 | $0.00547719 | $0.00704098 | $0.00688921 | $97,180 | - |
| Jul-08 2025 | $0.00730599 | $0.00730599 | $0.00894686 | $0.00884604 | $108,702 | - |
| Jul-07 2025 | $0.00884325 | $0.00870911 | $0.00901971 | $0.00878676 | $86,167 | - |
| Jul-06 2025 | $0.00894312 | $0.0088148 | $0.00991857 | $0.00991857 | $102,303 | - |
| Jul-05 2025 | $0.010445 | $0.00949271 | $0.010445 | $0.00989778 | $87,434 | - |
| Jul-04 2025 | $0.00991664 | $0.00888074 | $0.00991664 | $0.00899823 | $78,068 | - |
| Jul-03 2025 | $0.00901333 | $0.00632803 | $0.010395 | $0.00645277 | $162,889 | - |
| Jul-02 2025 | $0.00645298 | $0.00600152 | $0.00683612 | $0.00653506 | $74,849 | - |
| Jul-01 2025 | $0.00650984 | $0.0052195 | $0.00669246 | $0.00531776 | $76,682 | - |
| Jun-30 2025 | $0.00532342 | $0.00524701 | $0.00546215 | $0.00540201 | $62,612 | - |