Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00290437 | $0.00274794 | $0.00303684 | $0.00302957 | $14,716 | - |
| Jan-17 2026 | $0.00309266 | $0.00302476 | $0.00310215 | $0.00304819 | $16,339 | - |
| Jan-16 2026 | $0.00296508 | $0.00294372 | $0.00316466 | $0.00314848 | $16,939 | - |
| Jan-15 2026 | $0.00314868 | $0.00296654 | $0.00321248 | $0.00321248 | $19,775 | - |
| Jan-14 2026 | $0.00320494 | $0.00311029 | $0.00331143 | $0.00330497 | $20,449 | - |
| Jan-13 2026 | $0.0033037 | $0.00329485 | $0.00336805 | $0.00336661 | $20,119 | - |
| Jan-12 2026 | $0.00336682 | $0.00336587 | $0.00344158 | $0.00343804 | $20,358 | - |
| Jan-11 2026 | $0.00344064 | $0.00341745 | $0.00349245 | $0.00349228 | $20,236 | - |
| Jan-10 2026 | $0.00349212 | $0.00349212 | $0.00354422 | $0.00354422 | $18,378 | - |
| Jan-09 2026 | $0.00355141 | $0.00348804 | $0.00366688 | $0.00349591 | $20,805 | - |
| Jan-08 2026 | $0.00349395 | $0.00348854 | $0.00355402 | $0.00355338 | $19,806 | - |
| Jan-07 2026 | $0.00354584 | $0.0035455 | $0.00355634 | $0.00355421 | $20,502 | - |
| Jan-06 2026 | $0.00355428 | $0.00353459 | $0.00358477 | $0.00357085 | $22,197 | - |
| Jan-05 2026 | $0.0035547 | $0.00337012 | $0.00375359 | $0.00369528 | $40,115 | - |
| Jan-04 2026 | $0.00369501 | $0.0033841 | $0.00377983 | $0.00342051 | $49,577 | - |