Cap Mercado $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Aura Network (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00180656 | $0.00180656 | $0.00305644 | $0.00305644 | $35,134 | - |
| Feb-07 2026 | $0.00293202 | $0.00154325 | $0.0032733 | $0.00156705 | $82,791 | - |
| Feb-06 2026 | $0.00156689 | $0.00148582 | $0.00162316 | $0.00155674 | $26,420 | - |
| Feb-05 2026 | $0.00153821 | $0.00151881 | $0.00177616 | $0.00177616 | $17,334 | - |
| Feb-04 2026 | $0.00154793 | $0.00150289 | $0.00158738 | $0.00154165 | $45,183 | - |
| Feb-03 2026 | $0.00154279 | $0.00146758 | $0.00154862 | $0.00147361 | $21,265 | - |
| Feb-02 2026 | $0.00145775 | $0.00122455 | $0.00147385 | $0.0012959 | $26,638 | - |
| Feb-01 2026 | $0.00133966 | $0.00132479 | $0.00162719 | $0.00146042 | $33,777 | - |
| Jan-31 2026 | $0.00144531 | $0.00138717 | $0.00165216 | $0.00150253 | $31,201 | - |
| Jan-30 2026 | $0.00150279 | $0.00139979 | $0.0015635 | $0.0015635 | $26,300 | - |
| Jan-29 2026 | $0.00156144 | $0.00152263 | $0.0018319 | $0.00165485 | $23,700 | - |
| Jan-28 2026 | $0.00170169 | $0.00165812 | $0.00182247 | $0.00181461 | $27,733 | - |
| Jan-27 2026 | $0.00181288 | $0.00179457 | $0.00189917 | $0.00186498 | $32,602 | - |
| Jan-26 2026 | $0.00186289 | $0.00165987 | $0.00197088 | $0.00185795 | $20,344 | - |
| Jan-25 2026 | $0.00187993 | $0.00174554 | $0.00208382 | $0.00208382 | $12,771 | - |