Cap Mercado $3.92T -2.03%
Volume 24h $392.21B -42.38%
BTC % 59.48% -0.92%
ETH % 9.4% 2.76%
Moedas 32.437 +21
Trocas 885
Última atualização 1 minuto atrás
Aura Finance AURA

Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.169168 $0.168139 $0.17166 $0.168139 $6,435 $11,165,955
Jul-13 2025 $0.165649 $0.162468 $0.166778 $0.163151 $4,823 $10,929,142
Jul-12 2025 $0.16308 $0.16308 $0.172674 $0.172674 $3,231 $10,758,795
Jul-11 2025 $0.172633 $0.164056 $0.172932 $0.164056 $2,944 $11,386,936
Jul-10 2025 $0.163999 $0.159024 $0.167423 $0.159024 $2,871 $10,815,985
Jul-09 2025 $0.160551 $0.154058 $0.160857 $0.157701 $2,795 $10,584,003
Jul-08 2025 $0.155691 $0.144437 $0.15622 $0.144747 $15,276 $10,260,181
Jul-07 2025 $0.1389 $0.1389 $0.152856 $0.149012 $3,913 $9,152,530
Jul-06 2025 $0.151421 $0.145355 $0.151421 $0.147707 $5,791 $9,971,242
Jul-05 2025 $0.147701 $0.145577 $0.149677 $0.147534 $21,824 $9,725,445
Jul-04 2025 $0.14676 $0.14676 $0.156969 $0.156969 $2,900 $9,662,644
Jul-03 2025 $0.157007 $0.157007 $0.173361 $0.173361 $75,021 $10,333,342
Jul-02 2025 $0.169788 $0.157671 $0.169788 $0.158028 $11,902 $11,165,714
Jul-01 2025 $0.158251 $0.156373 $0.16611 $0.165947 $5,825 $10,406,236
Jun-30 2025 $0.169667 $0.159103 $0.169669 $0.159752 $2,607 $11,154,251

Análise histórica e de mercado do preço de Aura Finance (AURA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1056 dias, a partir do dia 24-08-2022.