Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.114626 | $0.112349 | $0.114626 | $0.112376 | $1,933 | $7,904,766 |
| Oct-24 2025 | $0.112362 | $0.112348 | $0.121519 | $0.115906 | $2,058 | $7,747,372 |
| Oct-23 2025 | $0.115889 | $0.113864 | $0.117932 | $0.116627 | $4,766 | $7,983,368 |
| Oct-22 2025 | $0.116172 | $0.116172 | $0.119221 | $0.119221 | $2,010 | $8,001,881 |
| Oct-21 2025 | $0.11976 | $0.117712 | $0.121485 | $0.119319 | $8,344 | $8,244,766 |
| Oct-20 2025 | $0.119321 | $0.118501 | $0.12216 | $0.119051 | $2,038 | $8,213,953 |
| Oct-19 2025 | $0.119057 | $0.116741 | $0.119175 | $0.117637 | $2,053 | $8,194,918 |
| Oct-18 2025 | $0.117641 | $0.117292 | $0.118322 | $0.117913 | $2,011 | $8,092,755 |
| Oct-17 2025 | $0.117909 | $0.114543 | $0.122381 | $0.120597 | $12,404 | $8,110,289 |
| Oct-16 2025 | $0.120588 | $0.12033 | $0.13166 | $0.130971 | $45,213 | $8,281,712 |
| Oct-15 2025 | $0.130455 | $0.129966 | $0.139234 | $0.139234 | $15,359 | $9,085,106 |
| Oct-14 2025 | $0.139119 | $0.130879 | $0.139337 | $0.137834 | $30,664 | $9,686,451 |
| Oct-13 2025 | $0.138073 | $0.131384 | $0.138371 | $0.131454 | $5,765 | $9,612,807 |
| Oct-12 2025 | $0.131468 | $0.125057 | $0.132957 | $0.126018 | $3,083 | $9,146,792 |
| Oct-11 2025 | $0.125837 | $0.123321 | $0.129149 | $0.127114 | $23,083 | $8,754,006 |