Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.171657 | $0.167623 | $0.171768 | $0.168104 | $2,982 | $11,268,668 |
| Jun-23 2025 | $0.164446 | $0.160939 | $0.164543 | $0.162769 | $2,927 | $10,794,326 |
| Jun-22 2025 | $0.162782 | $0.162617 | $0.166159 | $0.165628 | $5,112 | $10,682,164 |
| Jun-21 2025 | $0.165751 | $0.165751 | $0.173147 | $0.171551 | $3,656 | $10,876,363 |
| Jun-20 2025 | $0.171404 | $0.171404 | $0.18294 | $0.18027 | $21,951 | $11,246,311 |
| Jun-19 2025 | $0.180393 | $0.178335 | $0.183106 | $0.182585 | $3,292 | $11,832,272 |
| Jun-18 2025 | $0.182838 | $0.176037 | $0.184487 | $0.184487 | $14,834 | $11,984,051 |
| Jun-17 2025 | $0.183873 | $0.183603 | $0.190773 | $0.190773 | $13,334 | $12,044,030 |
| Jun-16 2025 | $0.191946 | $0.186004 | $0.193294 | $0.186004 | $3,662 | $12,571,356 |
| Jun-15 2025 | $0.186525 | $0.185854 | $0.197432 | $0.196518 | $4,340 | $12,215,101 |
| Jun-14 2025 | $0.196399 | $0.185708 | $0.196754 | $0.19178 | $13,841 | $12,860,789 |
| Jun-13 2025 | $0.191758 | $0.189969 | $0.20913 | $0.20913 | $2,086 | $12,555,763 |
| Jun-12 2025 | $0.206323 | $0.206323 | $0.226743 | $0.226399 | $2,157 | $13,507,798 |
| Jun-11 2025 | $0.22571 | $0.223524 | $0.234487 | $0.224436 | $14,849 | $14,775,433 |
| Jun-10 2025 | $0.224178 | $0.215229 | $0.230384 | $0.215252 | $7,069 | $14,664,622 |