Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.251734 | $0.250926 | $0.263703 | $0.258097 | $2,183 | $16,156,533 |
| May-28 2025 | $0.254357 | $0.251344 | $0.256917 | $0.255837 | $2,186 | $16,323,577 |
| May-27 2025 | $0.25586 | $0.238844 | $0.257513 | $0.238844 | $1,982 | $16,484,399 |
| May-26 2025 | $0.238526 | $0.237654 | $0.240708 | $0.238907 | $2,086 | $15,318,867 |
| May-25 2025 | $0.239126 | $0.238104 | $0.24163 | $0.241077 | $2,118 | $15,352,894 |
| May-24 2025 | $0.241102 | $0.240333 | $0.245162 | $0.244363 | $2,162 | $15,477,268 |
| May-23 2025 | $0.253786 | $0.253786 | $0.263575 | $0.260258 | $2,367 | $16,345,507 |
| May-22 2025 | $0.26026 | $0.249535 | $0.26207 | $0.249688 | $12,316 | $16,522,524 |
| May-21 2025 | $0.247303 | $0.236653 | $0.253636 | $0.236653 | $1,923 | $16,081,735 |
| May-20 2025 | $0.236357 | $0.236357 | $0.241204 | $0.237891 | $16,980 | $15,367,653 |
| May-19 2025 | $0.23869 | $0.224017 | $0.23869 | $0.234267 | $1,946 | $15,517,050 |
| May-18 2025 | $0.231969 | $0.231969 | $0.243421 | $0.233465 | $16,327 | $15,075,239 |
| May-17 2025 | $0.234373 | $0.226944 | $0.234401 | $0.233453 | $2,273 | $15,230,570 |
| May-16 2025 | $0.23375 | $0.229236 | $0.236346 | $0.229236 | $2,125 | $15,187,521 |
| May-15 2025 | $0.229184 | $0.225558 | $0.237248 | $0.235466 | $6,714 | $14,885,890 |