Cap Mercado $3.31T
-2.41%
Volume 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Moedas
33.791
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.087928 | $0.087904 | $0.087941 | $0.087925 | $7,727 | $6,232,518 |
| Dec-09 2025 | $0.087892 | $0.086155 | $0.087929 | $0.086168 | $7,821 | $6,228,179 |
| Dec-08 2025 | $0.087203 | $0.078614 | $0.088561 | $0.078633 | $7,098 | $6,178,927 |
| Dec-07 2025 | $0.078643 | $0.078615 | $0.081856 | $0.080827 | $6,819 | $5,571,452 |
| Dec-06 2025 | $0.08082 | $0.080806 | $0.080831 | $0.080822 | $7,279 | $5,724,072 |
| Dec-05 2025 | $0.080823 | $0.080801 | $0.080832 | $0.080811 | $7,342 | $5,723,744 |
| Dec-04 2025 | $0.080822 | $0.074639 | $0.080826 | $0.07464 | $7,040 | $5,719,691 |
| Dec-03 2025 | $0.074631 | $0.068916 | $0.074668 | $0.068935 | $6,470 | $5,280,076 |
| Dec-02 2025 | $0.068933 | $0.068882 | $0.068945 | $0.068921 | $5,697 | $4,876,251 |
| Dec-01 2025 | $0.068921 | $0.068889 | $0.068953 | $0.068914 | $5,955 | $4,874,802 |
| Nov-30 2025 | $0.068907 | $0.068907 | $0.069498 | $0.069498 | $6,108 | $4,871,893 |
| Nov-29 2025 | $0.069483 | $0.069477 | $0.069511 | $0.069485 | $5,994 | $4,912,238 |
| Nov-28 2025 | $0.069493 | $0.062118 | $0.069493 | $0.065989 | $6,351 | $4,912,153 |
| Nov-27 2025 | $0.065989 | $0.065976 | $0.065996 | $0.065989 | $5,628 | $4,663,054 |
| Nov-26 2025 | $0.065996 | $0.065962 | $0.066 | $0.065968 | $5,736 | $4,662,350 |