Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.187402 | $0.175885 | $0.187402 | $0.176134 | $9,135 | $12,850,248 |
| Aug-19 2025 | $0.179194 | $0.179121 | $0.18682 | $0.184663 | $3,242 | $12,280,925 |
| Aug-18 2025 | $0.183185 | $0.181709 | $0.188862 | $0.188675 | $3,236 | $12,552,586 |
| Aug-17 2025 | $0.188481 | $0.17696 | $0.200436 | $0.187617 | $4,381 | $12,910,541 |
| Aug-16 2025 | $0.18744 | $0.18744 | $0.191144 | $0.190064 | $3,559 | $12,837,744 |
| Aug-15 2025 | $0.190424 | $0.18464 | $0.201123 | $0.198511 | $12,944 | $13,038,813 |
| Aug-14 2025 | $0.197987 | $0.197136 | $0.209872 | $0.209872 | $2,920 | $13,185,971 |
| Aug-13 2025 | $0.209735 | $0.202663 | $0.209735 | $0.203839 | $3,746 | $13,943,779 |
| Aug-12 2025 | $0.202193 | $0.188195 | $0.202193 | $0.188195 | $12,607 | $13,439,677 |
| Aug-11 2025 | $0.189045 | $0.182065 | $0.192641 | $0.182065 | $15,152 | $12,564,643 |
| Aug-10 2025 | $0.182089 | $0.182089 | $0.193879 | $0.192029 | $3,238 | $12,099,337 |
| Aug-09 2025 | $0.192012 | $0.171719 | $0.193858 | $0.171889 | $67,772 | $12,754,912 |
| Aug-08 2025 | $0.17195 | $0.167726 | $0.172198 | $0.169765 | $2,991 | $11,420,195 |
| Aug-07 2025 | $0.166157 | $0.16211 | $0.169232 | $0.162831 | $2,970 | $11,032,027 |
| Aug-06 2025 | $0.162729 | $0.156666 | $0.165574 | $0.158315 | $14,038 | $10,803,564 |